Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0208 | 0.0208 | 0.0186 | 0.0186 | 5,370 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0190 | 0.0190 | 0.0186 | 0.0186 | 29,100 | -0.00(-17.33%) |
Aug 27, 2020 | 0.0250 | 0.0257 | 0.0196 | 0.0225 | 132,760 | -0.00(-10.00%) |
Aug 26, 2020 | 0.0166 | 0.0258 | 0.0166 | 0.0250 | 50,097 | +0.00(+6.38%) |
Aug 25, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 13,100 | +0.00(+6.82%) |
Aug 24, 2020 | 0.0280 | 0.0335 | 0.0200 | 0.0220 | 100,945 | +0.00(+18.92%) |
Aug 21, 2020 | 0.0280 | 0.0280 | 0.0160 | 0.0185 | 93,100 | -0.01(-30.45%) |
Aug 20, 2020 | 0.0290 | 0.0290 | 0.0266 | 0.0266 | 24,000 | -0.00(-4.32%) |
Aug 19, 2020 | 0.0220 | 0.0350 | 0.0220 | 0.0278 | 418,379 | +0.01(+39.00%) |
Aug 18, 2020 | 0.0740 | 0.0740 | 0.0200 | 0.0200 | 503,586 | -0.03(-60.00%) |
Aug 17, 2020 | 0.0150 | 0.3500 | 0.0150 | 0.0500 | 473,311 | +0.04(+233.33%) |
Aug 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | +0.00(+45.63%) |
Aug 10, 2020 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1,000 | -0.00(-31.33%) |
Aug 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+47.06%) |
Aug 03, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-24.44%) | |
Jul 23, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.00(-6.90%) | |
Jul 10, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 200 | -0.00(-3.33%) |
Jul 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.67%) | |
Jul 07, 2020 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 17,000 | -0.00(-0.67%) |
Jul 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+11.11%) | |
Jun 29, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-35.71%) | |
Jun 22, 2020 | 0.0135 | 0.0210 | 0.0135 | 0.0210 | 7,850 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 100 | +0.00(+0.96%) |
Jun 12, 2020 | 0.0208 | 0.0208 | 0.0208 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0135 | 0.0208 | 0.0135 | 0.0208 | 10,243 | +0.00(+4.00%) |
Jun 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,998 | +0.00(+19.05%) |
Jun 09, 2020 | 0.0168 | 0.0200 | 0.0168 | 0.0168 | 10,000 | -0.00(-16.00%) |
Jun 08, 2020 | 0.0145 | 0.0200 | 0.0135 | 0.0200 | 170,750 | +0.00(+29.03%) |
Jun 05, 2020 | 0.0126 | 0.0155 | 0.0118 | 0.0155 | 175,000 | +0.00(+23.02%) |
Jun 04, 2020 | 0.0155 | 0.0155 | 0.0126 | 0.0126 | 26,000 | -0.00(-18.71%) |
Jun 03, 2020 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | +0.01(+53.47%) |