Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0.0305 | 0 | -0.01(-23.75%) | |||
Aug 22, 2022 | 0.0400 | 0 | -0.02(-33.22%) | |||
Aug 19, 2022 | 0.0569 | 0.0599 | 0.0569 | 0.0599 | 2,988 | -0.01(-10.46%) |
Aug 18, 2022 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 2,000 | +0.03(+67.25%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,432 | -0.02(-32.20%) |
Aug 16, 2022 | 0.0590 | 0.0599 | 0.0590 | 0.0590 | 6,769 | +0.01(+18.00%) |
Aug 12, 2022 | 0.0500 | 0 | -0.01(-22.96%) | |||
Aug 11, 2022 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 770 | +0.00(+8.35%) |
Aug 08, 2022 | 0.0599 | 1 | +0.00(+1.53%) | |||
Aug 04, 2022 | 0.0590 | 1 | -0.00(-1.67%) | |||
Aug 02, 2022 | 0.0600 | 0 | -0.01(-10.45%) | |||
Aug 01, 2022 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 500 | +0.01(+11.67%) |
Jul 29, 2022 | 0.0373 | 0.0600 | 0.0373 | 0.0600 | 2,340 | +0.02(+61.73%) |
Jul 28, 2022 | 0.0435 | 0.0435 | 0.0371 | 0.0371 | 30,000 | -0.03(-41.02%) |
Jul 27, 2022 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 3,910 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 2,798 | +0.01(+25.80%) |
Jul 25, 2022 | 0.0669 | 0.0669 | 0.0500 | 0.0500 | 40,267 | +0.01(+13.64%) |
Jul 21, 2022 | 0.0440 | 0 | -0.02(-32.20%) | |||
Jul 20, 2022 | 0.0589 | 0.0649 | 0.0588 | 0.0649 | 86,347 | +0.01(+10.19%) |
Jul 18, 2022 | 0.0589 | 0 | -0.00(-0.17%) | |||
Jul 14, 2022 | 0.0590 | 0 | +0.02(+35.63%) | |||
Jul 13, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 11,000 | -0.02(-26.15%) |
Jul 12, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 1,700 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 500 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0373 | 0.0589 | 0.0373 | 0.0589 | 8,600 | +0.01(+17.80%) |
Jul 07, 2022 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 53,504 | +0.01(+24.07%) |
Jul 06, 2022 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 10,000 | -0.02(-37.90%) |
Jul 05, 2022 | 0.0649 | 0.0650 | 0.0355 | 0.0649 | 69,173 | -0.00(-0.15%) |
Jul 01, 2022 | 0.0594 | 0.0650 | 0.0307 | 0.0650 | 102,693 | +0.01(+8.88%) |
Jun 30, 2022 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,550 | +0.03(+91.35%) |
Jun 29, 2022 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 320 | -0.01(-30.67%) |
Jun 27, 2022 | 0.0450 | 0 | -0.01(-24.87%) | |||
Jun 24, 2022 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 333 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0593 | 0.0599 | 0.0366 | 0.0599 | 5,900 | +0.00(+0.84%) |
Jun 22, 2022 | 0.0550 | 0.0594 | 0.0540 | 0.0594 | 19,340 | +0.03(+114.44%) |
Jun 21, 2022 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 10,000 | +0.00(+0.36%) |
Jun 16, 2022 | 0.0276 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0276 | 0 | -0.02(-44.91%) | |||
Jun 09, 2022 | 0.0501 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0576 | 0.0576 | 0.0501 | 0.0501 | 66,900 | -0.02(-25.11%) |
Jun 07, 2022 | 0.0500 | 0.0669 | 0.0500 | 0.0669 | 112,980 | +0.02(+33.80%) |
Jun 06, 2022 | 0.0498 | 0.0669 | 0.0498 | 0.0500 | 302,400 | +0.01(+11.11%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0325 | 0.0450 | 0.0264 | 0.0450 | 37,667 | +0.01(+48.51%) |