Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.02(+4.71%) |
Aug 27, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.09(-17.48%) |
Aug 16, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.07(+15.73%) |
Aug 12, 2002 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.07(-12.75%) |
Aug 07, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.03(-4.67%) |
Jul 17, 2002 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.05(-9.32%) |
Jul 12, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.02(-3.28%) |
Jul 10, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+0.83%) |
Jun 21, 2002 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | -0.03(-3.97%) |
Jun 20, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.05(-6.67%) |
Jun 12, 2002 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | +0.04(+6.30%) |
Jun 11, 2002 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.27(-29.69%) |