Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.280 | 1.280 | 1.255 | 1.280 | 10,700 | -0.01(-0.78%) |
Aug 26, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.16(+14.16%) |
Aug 25, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.130 | 1.130 | 1.120 | 1.130 | 1,950 | +0.00(+0.00%) |
Aug 18, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -1.14(-50.22%) |
Aug 17, 2005 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | +1.14(+100.88%) |
Aug 16, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.52%) |
Aug 12, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.102 | 1.102 | 1.102 | 1.102 | 2,000 | -0.00(-0.05%) |
Aug 09, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 08, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 05, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 04, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.00(+0.00%) |
Aug 03, 2005 | 1.103 | 1.110 | 1.103 | 1.103 | 5,302 | +0.03(+3.07%) |
Aug 02, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | +0.00(+0.00%) |
Aug 01, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | +0.00(+0.00%) |
Jul 29, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 3,300 | -0.04(-4.04%) |
Jul 28, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 3,000 | +0.04(+4.21%) |
Jul 27, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | +0.00(+0.00%) |
Jul 26, 2005 | 1.070 | 1.070 | 1.070 | 1.070 | 150 | -0.04(-3.60%) |
Jul 25, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 22, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 21, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 20, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | +0.00(+0.00%) |
Jul 19, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 20,000 | -0.00(-0.45%) |
Jul 18, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 1,000 | +0.00(+0.00%) |
Jul 14, 2005 | 1.115 | 1.115 | 1.115 | 1.115 | 1,000 | -0.00(-0.36%) |
Jul 13, 2005 | 1.119 | 1.119 | 1.119 | 1.119 | 100 | +0.02(+1.73%) |
Jul 12, 2005 | 1.100 | 1.118 | 1.100 | 1.100 | 20,400 | +0.00(+0.00%) |
Jul 11, 2005 | 1.100 | 1.118 | 1.100 | 1.100 | 20,400 | +0.04(+3.77%) |
Jul 08, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | +0.00(+0.00%) |
Jul 07, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | +0.00(+0.00%) |
Jul 06, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 1.060 | 1.060 | 1.060 | 1.060 | 2,200 | -0.02(-2.28%) |
Jun 29, 2005 | 1.085 | 1.085 | 1.085 | 1.085 | 7,000 | -0.02(-1.39%) |
Jun 28, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 27, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 24, 2005 | 1.100 | 1.100 | 1.100 | 1.100 | 7,100 | +0.00(+0.00%) |
Jun 23, 2005 | 1.100 | 1.100 | 1.095 | 1.100 | 5,000 | -0.05(-4.01%) |
Jun 22, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 21, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 20, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 17, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 16, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 15, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 14, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 10,000 | +0.00(+0.00%) |
Jun 13, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 10, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 09, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 08, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 07, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 06, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.00(+0.00%) |
Jun 03, 2005 | 1.146 | 1.146 | 1.146 | 1.146 | 6,000 | +0.05(+4.18%) |
Jun 02, 2005 | 1.100 | 1.100 | 1.040 | 1.100 | 12,900 | +0.00(+0.00%) |