Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.332 | 1.332 | 1.332 | 1.332 | 400 | +0.06(+4.50%) |
Aug 30, 2007 | 1.275 | 1.286 | 1.246 | 1.275 | 90,000 | +0.03(+2.25%) |
Aug 29, 2007 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.247 | 1.282 | 1.247 | 1.247 | 20,200 | -0.04(-3.37%) |
Aug 27, 2007 | 1.290 | 1.302 | 1.254 | 1.290 | 11,000 | +0.02(+1.67%) |
Aug 24, 2007 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.269 | 1.269 | 1.263 | 1.269 | 19,700 | +0.02(+1.45%) |
Aug 22, 2007 | 1.251 | 1.268 | 1.250 | 1.251 | 5,900 | +0.07(+6.03%) |
Aug 21, 2007 | 1.180 | 1.180 | 1.163 | 1.180 | 8,500 | +0.01(+1.25%) |
Aug 20, 2007 | 1.165 | 1.180 | 1.165 | 1.165 | 21,300 | +0.01(+0.45%) |
Aug 17, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 5,000 | +0.00(+0.16%) |
Aug 16, 2007 | 1.158 | 1.299 | 1.107 | 1.158 | 9,100 | -0.13(-10.20%) |
Aug 15, 2007 | 1.290 | 1.310 | 1.290 | 1.290 | 10,300 | -0.20(-13.63%) |
Aug 14, 2007 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.493 | 1.571 | 1.493 | 1.493 | 2,200 | -0.01(-0.62%) |
Aug 10, 2007 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.503 | 1.503 | 1.502 | 1.503 | 2,600 | -0.06(-3.99%) |
Aug 08, 2007 | 1.565 | 1.571 | 1.565 | 1.565 | 500 | -0.02(-0.97%) |
Aug 07, 2007 | 1.580 | 1.592 | 1.580 | 1.580 | 10,200 | +0.03(+1.92%) |
Aug 06, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 1.550 | 1.635 | 1.550 | 1.550 | 31,700 | -0.06(-3.78%) |
Jul 31, 2007 | 1.611 | 1.611 | 1.611 | 1.611 | 391,400 | +0.00(+0.00%) |
Jul 30, 2007 | 1.611 | 1.611 | 1.611 | 1.611 | 7,400 | +0.00(+0.00%) |
Jul 27, 2007 | 1.520 | 1.611 | 1.611 | 1.611 | 600 | +0.09(+6.01%) |
Jul 26, 2007 | 1.520 | 1.580 | 1.520 | 1.520 | 16,500 | -0.16(-9.52%) |
Jul 25, 2007 | 1.680 | 1.731 | 1.600 | 1.680 | 7,100 | +0.00(+0.24%) |
Jul 24, 2007 | 1.676 | 1.676 | 1.676 | 1.676 | 25,000 | -0.16(-8.51%) |
Jul 23, 2007 | 1.832 | 1.832 | 1.832 | 1.832 | 525,200 | +0.00(+0.00%) |
Jul 20, 2007 | 1.832 | 1.833 | 1.810 | 1.832 | 121,900 | +0.08(+4.47%) |
Jul 19, 2007 | 1.754 | 1.754 | 1.688 | 1.754 | 104,000 | +0.21(+13.50%) |
Jul 18, 2007 | 1.437 | 1.556 | 1.428 | 1.545 | 56,100 | +0.11(+7.49%) |
Jul 17, 2007 | 1.437 | 1.437 | 1.379 | 1.437 | 14,500 | -0.00(-0.18%) |
Jul 16, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.443 | 1.460 | 1.425 | 1.440 | 11,050 | -0.00(-0.22%) |
Jul 12, 2007 | 1.450 | 1.443 | 1.443 | 1.443 | 500 | -0.01(-0.43%) |
Jul 11, 2007 | 1.400 | 1.450 | 1.393 | 1.450 | 24,300 | +0.05(+3.54%) |
Jul 10, 2007 | 1.400 | 1.520 | 1.400 | 1.400 | 21,400 | -0.07(-4.65%) |
Jul 09, 2007 | 1.468 | 1.632 | 1.468 | 1.468 | 16,400 | -0.13(-7.94%) |
Jul 06, 2007 | 1.595 | 1.595 | 1.459 | 1.595 | 33,000 | +0.21(+14.83%) |
Jul 05, 2007 | 1.389 | 1.389 | 1.389 | 1.389 | 100 | +0.02(+1.22%) |
Jul 03, 2007 | 1.372 | 1.372 | 1.372 | 1.372 | 8,400 | +0.00(+0.00%) |
Jul 02, 2007 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.372 | 1.372 | 1.300 | 1.372 | 18,200 | +0.03(+1.97%) |
Jun 28, 2007 | 1.346 | 1.346 | 1.346 | 1.346 | 1,000 | +0.05(+3.65%) |
Jun 27, 2007 | 1.298 | 1.298 | 1.298 | 1.298 | 1,800 | +0.13(+11.17%) |
Jun 26, 2007 | 1.168 | 1.254 | 1.168 | 1.168 | 29,200 | -0.15(-11.40%) |
Jun 25, 2007 | 1.318 | 1.319 | 1.290 | 1.318 | 9,400 | -0.03(-2.27%) |
Jun 22, 2007 | 1.343 | 1.375 | 1.348 | 1.349 | 3,500 | +0.01(+0.42%) |
Jun 21, 2007 | 1.343 | 1.343 | 1.343 | 1.343 | 500 | -0.12(-7.96%) |
Jun 20, 2007 | 1.459 | 1.331 | 1.320 | 1.459 | 1,900 | +0.00(+0.00%) |
Jun 19, 2007 | 1.459 | 1.345 | 1.305 | 1.459 | 9,700 | +0.00(+0.00%) |
Jun 18, 2007 | 1.459 | 1.380 | 1.259 | 1.459 | 60,200 | +0.00(+0.00%) |
Jun 15, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.459 | 1.415 | 1.400 | 1.459 | 27,600 | +0.00(+0.00%) |
Jun 13, 2007 | 1.459 | 1.404 | 1.378 | 1.459 | 4,600 | +0.00(+0.00%) |
Jun 12, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 200 | +0.00(+0.00%) |
Jun 11, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.459 | 1.459 | 1.459 | 1.459 | 1,000 | +0.00(+0.13%) |
Jun 07, 2007 | 1.457 | 1.498 | 1.381 | 1.457 | 14,300 | -0.09(-5.93%) |
Jun 06, 2007 | 1.549 | 1.549 | 1.511 | 1.549 | 14,800 | -0.03(-2.02%) |
Jun 05, 2007 | 1.581 | 1.587 | 1.569 | 1.581 | 7,200 | -0.02(-0.96%) |
Jun 04, 2007 | 1.597 | 1.607 | 1.597 | 1.597 | 9,600 | +0.03(+2.12%) |