Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.259 | 1.259 | 1.259 | 1.259 | 200 | +0.11(+9.57%) |
Aug 25, 2008 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.08(+7.89%) |
Aug 21, 2008 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 1.065 | 1.065 | 1.037 | 1.065 | 32,100 | -0.07(-6.41%) |
Aug 19, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 1.138 | 1.138 | 1.138 | 1.138 | 1,800 | -0.12(-9.68%) |
Aug 14, 2008 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 4,800 | +0.16(+14.86%) |
Aug 12, 2008 | 1.141 | 1.116 | 1.071 | 1.097 | 2,000 | -0.04(-3.90%) |
Aug 11, 2008 | 1.141 | 1.170 | 1.141 | 1.141 | 2,000 | -0.04(-3.33%) |
Aug 08, 2008 | 1.181 | 1.181 | 1.181 | 1.181 | 500 | -0.13(-9.90%) |
Aug 07, 2008 | 1.310 | 1.319 | 1.275 | 1.310 | 7,200 | +0.08(+6.50%) |
Aug 06, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 900 | -0.03(-2.69%) |
Aug 05, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 600 | -0.06(-4.42%) |
Aug 04, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.323 | 1.323 | 1.323 | 1.323 | 5,000 | +0.00(+0.38%) |
Jul 31, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 1.318 | 1.318 | 1.318 | 1.318 | 1,000 | +0.02(+1.38%) |
Jul 25, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | -0.03(-2.62%) |
Jul 24, 2008 | 1.335 | 1.353 | 1.335 | 1.335 | 20,400 | -0.14(-9.78%) |
Jul 23, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | +0.01(+0.80%) |
Jul 21, 2008 | 1.474 | 1.468 | 1.437 | 1.468 | 22,500 | -0.01(-0.41%) |
Jul 18, 2008 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.456 | 1.474 | 1.448 | 1.474 | 2,100 | +0.02(+1.24%) |
Jul 16, 2008 | 1.456 | 1.456 | 1.456 | 1.456 | 2,500 | -0.12(-7.90%) |
Jul 15, 2008 | 1.581 | 1.591 | 1.581 | 1.581 | 9,000 | -0.03(-1.88%) |
Jul 14, 2008 | 1.611 | 1.611 | 1.562 | 1.611 | 9,000 | +0.10(+6.97%) |
Jul 11, 2008 | 1.506 | 1.537 | 1.506 | 1.506 | 5,500 | +0.18(+13.25%) |
Jul 10, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 2,000 | +0.07(+5.39%) |
Jul 07, 2008 | 1.262 | 1.262 | 1.262 | 1.262 | 100 | -0.07(-5.54%) |
Jul 04, 2008 | 1.336 | 1.390 | 1.336 | 1.336 | 3,100 | +0.00(+0.00%) |
Jul 03, 2008 | 1.336 | 1.390 | 1.336 | 1.336 | 3,100 | -0.03(-2.55%) |
Jul 02, 2008 | 1.371 | 1.399 | 1.338 | 1.371 | 165,500 | +0.13(+10.12%) |
Jul 01, 2008 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.245 | 1.245 | 1.245 | 1.245 | 100 | +0.01(+0.69%) |
Jun 25, 2008 | 1.236 | 1.287 | 1.236 | 1.236 | 6,700 | -0.02(-1.25%) |
Jun 24, 2008 | 1.252 | 1.252 | 1.252 | 1.252 | 400 | -0.05(-3.88%) |
Jun 23, 2008 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 1.302 | 1.303 | 1.302 | 1.302 | 500 | +0.05(+3.83%) |
Jun 18, 2008 | 1.254 | 1.254 | 1.254 | 1.254 | 1,700 | +0.02(+1.33%) |
Jun 17, 2008 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 1.238 | 1.238 | 1.232 | 1.238 | 5,000 | -0.08(-5.93%) |
Jun 11, 2008 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.316 | 1.364 | 1.316 | 1.316 | 1,000 | -0.02(-1.50%) |
Jun 06, 2008 | 1.336 | 1.336 | 1.305 | 1.336 | 700 | -0.00(-0.06%) |
Jun 05, 2008 | 1.337 | 1.337 | 1.293 | 1.337 | 15,500 | -0.00(-0.20%) |
Jun 04, 2008 | 1.339 | 1.345 | 1.312 | 1.339 | 8,200 | +0.00(+0.10%) |
Jun 03, 2008 | 1.338 | 1.350 | 1.338 | 1.338 | 8,000 | -0.07(-5.03%) |