Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.034 | 2.034 | 2.034 | 0 | -0.02(-1.06%) | |
Aug 28, 2009 | 2.056 | 2.056 | 2.056 | 2.056 | 2,500 | +0.13(+6.48%) |
Aug 27, 2009 | 1.931 | 1.931 | 1.931 | 1.931 | 5,000 | -0.01(-0.54%) |
Aug 26, 2009 | 1.941 | 1.949 | 1.927 | 1.942 | 18,900 | -0.05(-2.41%) |
Aug 24, 2009 | 1.990 | 1.990 | 1.990 | 0 | -0.07(-3.42%) | |
Aug 21, 2009 | 2.080 | 2.118 | 2.050 | 2.060 | 107,500 | +0.07(+3.32%) |
Aug 20, 2009 | 1.987 | 1.995 | 1.980 | 1.994 | 190,900 | +0.03(+1.46%) |
Aug 19, 2009 | 1.977 | 1.977 | 1.965 | 1.965 | 2,700 | +0.05(+2.62%) |
Aug 18, 2009 | 1.915 | 1.915 | 1.906 | 1.915 | 7,500 | -0.01(-0.36%) |
Aug 17, 2009 | 1.937 | 1.942 | 1.922 | 1.922 | 6,000 | -0.17(-8.03%) |
Aug 14, 2009 | 2.102 | 2.102 | 2.066 | 2.090 | 3,800 | -0.06(-2.74%) |
Aug 12, 2009 | 2.149 | 2.149 | 2.149 | 2.149 | 0 | +0.08(+4.01%) |
Aug 10, 2009 | 2.066 | 2.066 | 2.066 | 0 | -0.06(-3.05%) | |
Aug 06, 2009 | 2.131 | 2.131 | 2.131 | 0 | +0.02(+0.96%) | |
Aug 05, 2009 | 2.153 | 2.153 | 2.111 | 2.111 | 2,100 | -0.03(-1.37%) |
Aug 04, 2009 | 2.143 | 2.183 | 2.140 | 2.140 | 5,600 | +0.04(+1.86%) |
Jul 31, 2009 | 2.101 | 2.101 | 2.101 | 0 | +0.11(+5.72%) | |
Jul 30, 2009 | 1.988 | 1.988 | 1.987 | 1.987 | 800 | -0.05(-2.28%) |
Jul 28, 2009 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | -0.10(-4.63%) |
Jul 27, 2009 | 2.170 | 2.170 | 2.132 | 2.132 | 3,000 | -0.03(-1.46%) |
Jul 24, 2009 | 2.164 | 2.164 | 2.164 | 2.164 | 1,000 | -0.00(-0.17%) |
Jul 22, 2009 | 2.168 | 2.168 | 2.168 | 0 | +0.00(+0.08%) | |
Jul 20, 2009 | 2.166 | 2.166 | 2.166 | 0 | +0.15(+7.34%) | |
Jul 17, 2009 | 1.939 | 2.018 | 1.939 | 2.018 | 104,100 | +0.23(+12.69%) |
Jul 10, 2009 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.11%) | |
Jul 08, 2009 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.12(-6.46%) |
Jun 29, 2009 | 1.875 | 1.875 | 1.875 | 0 | -0.07(-3.58%) | |
Jun 25, 2009 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.21(+12.01%) |
Jun 23, 2009 | 1.736 | 1.736 | 1.736 | 1.736 | 0 | -0.09(-5.06%) |
Jun 22, 2009 | 1.828 | 1.828 | 1.828 | 1.828 | 100 | +0.10(+5.66%) |
Jun 18, 2009 | 1.764 | 1.730 | 1.730 | 1.730 | 500 | -0.03(-1.87%) |
Jun 16, 2009 | 1.763 | 1.763 | 1.763 | 1.763 | 0 | -0.19(-9.54%) |
Jun 10, 2009 | 1.949 | 1.949 | 1.949 | 0 | -0.01(-0.71%) | |
Jun 09, 2009 | 1.963 | 1.963 | 1.963 | 1.963 | 45,000 | +0.07(+3.75%) |
Jun 08, 2009 | 1.897 | 1.897 | 1.892 | 1.892 | 700 | -0.07(-3.37%) |
Jun 05, 2009 | 1.947 | 1.958 | 1.947 | 1.958 | 1,600 | -0.02(-1.07%) |
Jun 04, 2009 | 1.993 | 1.999 | 1.979 | 1.979 | 1,800 | -0.11(-5.29%) |
Jun 03, 2009 | 2.116 | 2.118 | 2.090 | 2.090 | 4,500 | -0.05(-2.25%) |
Jun 02, 2009 | 2.146 | 2.146 | 2.138 | 2.138 | 4,200 | -0.17(-7.41%) |