Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.110 | 2.110 | 2.100 | 2.100 | 6,500 | -0.09(-3.92%) |
Aug 29, 2013 | 2.190 | 2.190 | 2.186 | 2.186 | 900 | -0.09(-3.98%) |
Aug 28, 2013 | 2.276 | 2.276 | 2.276 | 2.276 | 500 | +0.08(+3.47%) |
Aug 27, 2013 | 2.328 | 2.328 | 2.200 | 2.200 | 13,400 | -0.04(-1.62%) |
Aug 26, 2013 | 2.340 | 2.360 | 2.236 | 2.236 | 62,600 | -0.10(-4.43%) |
Aug 23, 2013 | 2.365 | 2.365 | 2.340 | 2.340 | 8,600 | +0.11(+5.06%) |
Aug 22, 2013 | 2.227 | 2.227 | 2.227 | 2.227 | 300 | +0.02(+0.70%) |
Aug 21, 2013 | 2.277 | 2.277 | 2.160 | 2.212 | 330,200 | +0.06(+2.93%) |
Aug 19, 2013 | 2.149 | 2.149 | 2.149 | 4,100 | -0.01(-0.28%) | |
Aug 16, 2013 | 2.176 | 2.191 | 2.155 | 2.155 | 8,200 | -0.04(-1.65%) |
Aug 15, 2013 | 1.998 | 2.191 | 1.998 | 2.191 | 23,800 | +0.20(+10.10%) |
Aug 14, 2013 | 2.000 | 2.012 | 1.990 | 1.990 | 16,800 | +0.07(+3.59%) |
Aug 13, 2013 | 1.919 | 1.950 | 1.919 | 1.921 | 29,200 | -0.06(-2.92%) |
Aug 12, 2013 | 1.891 | 1.979 | 1.891 | 1.979 | 3,100 | +0.37(+22.79%) |
Aug 06, 2013 | 1.611 | 1.611 | 1.611 | 0 | -0.07(-3.89%) | |
Aug 02, 2013 | 1.677 | 1.677 | 1.677 | 0 | -0.16(-8.87%) | |
Jul 29, 2013 | 1.840 | 1.840 | 1.840 | 0 | +0.02(+1.10%) | |
Jul 26, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 6,500 | -0.04(-2.17%) |
Jul 25, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | -0.04(-2.16%) |
Jul 23, 2013 | 1.901 | 1.901 | 1.901 | 1.901 | 1,500 | +0.08(+4.58%) |
Jul 22, 2013 | 1.818 | 1.818 | 1.818 | 1.818 | 800 | +0.14(+8.22%) |
Jul 18, 2013 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.44%) | |
Jul 17, 2013 | 1.687 | 1.687 | 1.640 | 1.673 | 9,600 | +0.02(+1.37%) |
Jul 16, 2013 | 1.650 | 1.650 | 1.650 | 1.650 | 6,100 | +0.08(+5.10%) |
Jul 15, 2013 | 1.565 | 1.570 | 1.565 | 1.570 | 900 | -0.01(-0.63%) |
Jul 11, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.13(+8.81%) | |
Jul 10, 2013 | 1.452 | 1.483 | 1.452 | 1.452 | 3,300 | -0.03(-2.06%) |
Jul 02, 2013 | 1.483 | 1.483 | 1.483 | 1.483 | 100 | +0.06(+4.20%) |
Jun 28, 2013 | 1.423 | 1.423 | 1.423 | 0 | +0.10(+7.80%) | |
Jun 27, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 5,600 | +0.12(+10.08%) |
Jun 26, 2013 | 1.220 | 1.220 | 1.178 | 1.199 | 6,400 | -0.12(-9.11%) |
Jun 25, 2013 | 1.283 | 1.320 | 1.282 | 1.319 | 28,400 | +0.06(+4.42%) |
Jun 24, 2013 | 1.330 | 1.360 | 1.264 | 1.264 | 23,250 | -0.14(-9.94%) |
Jun 21, 2013 | 1.419 | 1.423 | 1.370 | 1.403 | 53,703 | -0.01(-0.50%) |
Jun 20, 2013 | 1.510 | 1.510 | 1.410 | 1.410 | 21,300 | -0.31(-17.99%) |
Jun 19, 2013 | 1.719 | 1.719 | 1.719 | 1.719 | 500 | +0.02(+0.99%) |
Jun 18, 2013 | 1.731 | 1.731 | 1.702 | 1.702 | 3,600 | -0.01(-0.33%) |
Jun 17, 2013 | 1.720 | 1.720 | 1.700 | 1.708 | 6,500 | -0.15(-8.27%) |
Jun 14, 2013 | 1.867 | 1.867 | 1.857 | 1.862 | 25,600 | -0.08(-4.03%) |
Jun 11, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.98%) |
Jun 10, 2013 | 2.042 | 2.042 | 2.042 | 2.042 | 1,000 | -0.03(-1.43%) |
Jun 07, 2013 | 2.032 | 2.071 | 2.032 | 2.071 | 22,700 | +0.09(+4.30%) |
Jun 06, 2013 | 1.986 | 1.986 | 1.986 | 1.986 | 300 | -0.05(-2.52%) |