Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 2.444 | 2.444 | 2.444 | 0 | +0.14(+6.25%) | |
Aug 27, 2015 | 2.350 | 2.350 | 2.300 | 2.300 | 5,000 | +0.10(+4.41%) |
Aug 26, 2015 | 2.240 | 2.240 | 2.203 | 2.203 | 245 | -0.12(-5.05%) |
Aug 25, 2015 | 2.286 | 2.320 | 2.286 | 2.320 | 3,200 | -0.26(-9.92%) |
Aug 24, 2015 | 2.519 | 2.575 | 2.519 | 2.575 | 1,920 | -0.01(-0.31%) |
Aug 21, 2015 | 2.659 | 2.659 | 2.583 | 2.583 | 1,910 | -0.14(-5.06%) |
Aug 20, 2015 | 2.742 | 2.742 | 2.721 | 2.721 | 700 | +0.09(+3.51%) |
Aug 19, 2015 | 2.620 | 2.629 | 2.620 | 2.629 | 1,065 | +0.11(+4.29%) |
Aug 18, 2015 | 2.521 | 2.521 | 2.521 | 2.521 | 500 | -0.08(-3.04%) |
Aug 17, 2015 | 2.480 | 2.600 | 2.480 | 2.600 | 77,026 | +0.15(+6.29%) |
Aug 14, 2015 | 2.446 | 2.446 | 2.446 | 2.446 | 650 | -0.14(-5.40%) |
Aug 13, 2015 | 2.550 | 2.591 | 2.550 | 2.585 | 788 | -0.07(-2.81%) |
Aug 12, 2015 | 2.629 | 2.694 | 2.629 | 2.660 | 850 | +0.22(+8.98%) |
Aug 11, 2015 | 2.441 | 2.441 | 2.441 | 2.441 | 1,230 | +0.05(+2.13%) |
Aug 10, 2015 | 2.370 | 2.390 | 2.350 | 2.390 | 29,200 | +0.06(+2.58%) |
Aug 07, 2015 | 2.273 | 2.371 | 2.273 | 2.330 | 6,255 | +0.10(+4.32%) |
Aug 05, 2015 | 2.234 | 2.234 | 2.234 | 0 | +0.15(+7.38%) | |
Aug 04, 2015 | 2.146 | 2.146 | 2.080 | 2.080 | 3,500 | +0.05(+2.46%) |
Aug 03, 2015 | 2.118 | 2.118 | 2.030 | 2.030 | 3,400 | -0.07(-3.52%) |
Jul 31, 2015 | 2.104 | 2.104 | 2.104 | 2.104 | 300 | +0.11(+5.46%) |
Jul 30, 2015 | 2.074 | 2.078 | 1.995 | 1.995 | 9,050 | -0.15(-6.97%) |
Jul 29, 2015 | 2.077 | 2.145 | 2.077 | 2.145 | 3,130 | +0.07(+3.60%) |
Jul 28, 2015 | 2.098 | 2.098 | 2.061 | 2.070 | 4,606 | -0.01(-0.57%) |
Jul 27, 2015 | 2.215 | 2.215 | 2.082 | 2.082 | 2,000 | -0.03(-1.61%) |
Jul 24, 2015 | 1.830 | 2.116 | 1.830 | 2.116 | 95,320 | +0.18(+9.07%) |
Jul 23, 2015 | 1.954 | 1.954 | 1.900 | 1.940 | 2,459 | -0.08(-3.79%) |
Jul 22, 2015 | 2.000 | 2.017 | 2.000 | 2.017 | 500 | +0.09(+4.48%) |
Jul 21, 2015 | 2.030 | 2.061 | 1.930 | 1.930 | 8,986 | -0.05(-2.35%) |
Jul 20, 2015 | 2.088 | 2.110 | 1.976 | 1.976 | 21,882 | -0.26(-11.75%) |
Jul 17, 2015 | 2.258 | 2.258 | 2.240 | 2.240 | 1,150 | -0.10(-4.29%) |
Jul 16, 2015 | 2.350 | 2.350 | 2.340 | 2.340 | 2,600 | -0.01(-0.37%) |
Jul 15, 2015 | 2.409 | 2.409 | 2.349 | 2.349 | 400 | -0.04(-1.81%) |
Jul 13, 2015 | 2.392 | 2.392 | 2.392 | 0 | -0.08(-3.29%) | |
Jul 10, 2015 | 2.473 | 2.473 | 2.473 | 2.473 | 2,597 | +0.01(+0.33%) |
Jul 09, 2015 | 2.461 | 2.465 | 2.455 | 2.465 | 3,000 | +0.08(+3.15%) |
Jul 07, 2015 | 2.390 | 2.390 | 2.390 | 0 | -0.22(-8.44%) | |
Jul 06, 2015 | 2.604 | 2.610 | 2.604 | 2.610 | 1,200 | +0.02(+0.73%) |
Jul 02, 2015 | 2.591 | 2.591 | 2.591 | 0 | -0.06(-2.22%) | |
Jul 01, 2015 | 2.670 | 2.670 | 2.650 | 2.650 | 200 | -0.13(-4.60%) |
Jun 30, 2015 | 2.778 | 2.778 | 2.778 | 2.778 | 200 | -0.07(-2.47%) |
Jun 29, 2015 | 2.832 | 2.856 | 2.832 | 2.848 | 4,400 | -0.14(-4.74%) |
Jun 24, 2015 | 2.990 | 2.990 | 2.990 | 0 | +0.05(+1.65%) | |
Jun 22, 2015 | 2.941 | 2.941 | 2.941 | 0 | -0.10(-3.24%) | |
Jun 19, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 200 | -0.02(-0.55%) |
Jun 18, 2015 | 3.057 | 3.057 | 3.057 | 3.057 | 2,000 | +0.27(+9.85%) |
Jun 16, 2015 | 2.783 | 2.783 | 2.783 | 0 | -0.04(-1.33%) | |
Jun 11, 2015 | 2.820 | 2.820 | 2.820 | 38 | -0.09(-3.09%) | |
Jun 10, 2015 | 2.972 | 2.972 | 2.910 | 2.910 | 550 | +0.05(+1.75%) |
Jun 05, 2015 | 2.860 | 2.860 | 2.860 | 60 | -0.11(-3.80%) | |
Jun 04, 2015 | 2.973 | 2.979 | 2.955 | 2.973 | 46,700 | -0.05(-1.57%) |
Jun 03, 2015 | 3.010 | 3.062 | 3.010 | 3.020 | 1,600 | -0.00(-0.09%) |
Jun 02, 2015 | 3.023 | 3.023 | 3.023 | 3.023 | 10,400 | +0.07(+2.47%) |