Jd Bancshares Inc (OP: JDVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2010 | 50.00 | 50.00 | 50.00 | 0 | +4.00(+8.70%) | |
| Aug 23, 2010 | 46.00 | 46.00 | 46.00 | 46.00 | 200 | -6.00(-11.54%) |
| Aug 20, 2010 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | -1.50(-2.80%) |
| Jun 30, 2010 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) | |
| Jun 29, 2010 | 53.49 | 53.50 | 53.49 | 53.50 | 600 | +0.00(+0.00%) |
| Jun 21, 2010 | 53.50 | 53.50 | 53.50 | 0 | +1.50(+2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.