Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.71	27.93	27.71	27.72	91,179	-0.42(-1.49%)
Aug 30, 2021	28.11	28.45	27.73	28.14	131,667	+0.09(+0.30%)
Aug 27, 2021	27.76	28.11	27.76	28.05	106,472	+0.29(+1.06%)
Aug 26, 2021	27.17	27.86	27.17	27.76	162,511	-0.19(-0.68%)
Aug 25, 2021	27.82	28.18	27.82	27.95	89,481	-0.42(-1.48%)
Aug 24, 2021	27.98	28.66	27.86	28.37	113,476	+0.21(+0.75%)
Aug 23, 2021	27.86	28.50	27.86	28.16	73,506	+0.42(+1.51%)
Aug 20, 2021	27.66	28.22	27.27	27.74	85,738	-0.07(-0.25%)
Aug 19, 2021	27.36	28.25	27.34	27.81	94,688	-0.18(-0.64%)
Aug 18, 2021	28.21	28.35	27.99	27.99	75,184	+0.02(+0.07%)
Aug 17, 2021	28.32	28.68	27.91	27.97	73,534	-0.22(-0.78%)
Aug 16, 2021	28.17	28.26	27.54	28.19	316,427	+0.30(+1.09%)
Aug 13, 2021	27.26	28.38	27.25	27.89	63,324	-0.15(-0.55%)
Aug 12, 2021	27.67	28.12	27.56	28.04	98,271	-0.62(-2.16%)
Aug 11, 2021	28.45	28.75	28.41	28.66	149,960	+1.03(+3.73%)
Aug 10, 2021	27.68	28.00	27.41	27.63	78,863	+0.10(+0.36%)
Aug 09, 2021	27.36	27.80	27.33	27.53	123,665	-0.13(-0.47%)
Aug 06, 2021	27.72	27.85	27.48	27.66	266,386	+1.22(+4.61%)
Aug 05, 2021	26.11	26.91	26.11	26.44	559,905	+0.11(+0.42%)
Aug 04, 2021	26.30	26.49	26.18	26.33	195,899	+0.12(+0.46%)
Aug 03, 2021	26.37	26.40	25.67	26.21	264,990	-0.14(-0.53%)
Aug 02, 2021	26.34	27.00	26.21	26.35	111,440	-0.10(-0.38%)
Jul 30, 2021	26.14	26.52	26.12	26.45	84,429	+0.62(+2.40%)
Jul 29, 2021	25.93	26.05	25.83	25.83	82,103	-0.03(-0.12%)
Jul 28, 2021	25.86	26.31	25.66	25.86	85,236	-0.11(-0.42%)
Jul 27, 2021	25.86	25.97	25.80	25.97	122,120	-0.10(-0.38%)
Jul 26, 2021	26.18	26.24	25.96	26.07	113,959	-0.47(-1.77%)
Jul 23, 2021	26.48	26.72	26.45	26.54	132,781	+0.20(+0.76%)
Jul 22, 2021	26.21	26.85	26.17	26.34	100,645	+0.08(+0.30%)
Jul 21, 2021	26.05	26.40	25.98	26.26	193,719	+0.18(+0.69%)
Jul 20, 2021	25.82	26.18	25.74	26.08	131,382	-0.32(-1.21%)
Jul 19, 2021	26.40	26.49	26.20	26.40	151,202	-0.17(-0.64%)
Jul 16, 2021	26.57	26.70	26.40	26.57	100,061	+0.02(+0.08%)
Jul 15, 2021	26.51	26.88	26.39	26.55	169,586	-0.40(-1.48%)
Jul 14, 2021	26.98	27.04	26.83	26.95	258,108	-0.74(-2.68%)
Jul 13, 2021	27.24	27.85	27.24	27.69	103,389	-0.34(-1.21%)
Jul 12, 2021	28.02	28.35	27.84	28.03	74,473	+0.35(+1.26%)
Jul 09, 2021	27.37	27.77	27.27	27.68	84,703	+0.26(+0.95%)
Jul 08, 2021	27.52	27.65	27.38	27.42	145,627	-0.70(-2.49%)
Jul 07, 2021	28.24	28.30	28.00	28.12	249,919	+0.20(+0.73%)
Jul 06, 2021	27.67	27.97	27.61	27.92	461,510	+0.15(+0.53%)
Jul 02, 2021	27.61	27.78	27.48	27.77	267,701	+0.23(+0.84%)
Jul 01, 2021	27.63	27.71	27.36	27.54	77,103	-0.46(-1.64%)
Jun 30, 2021	27.94	28.10	27.79	28.00	153,254	-0.68(-2.37%)
Jun 29, 2021	28.80	28.86	28.62	28.68	319,624	-0.04(-0.13%)
Jun 28, 2021	28.76	28.90	28.67	28.72	612,699	-0.51(-1.75%)
Jun 25, 2021	28.81	29.24	28.81	29.23	168,544	+0.14(+0.48%)
Jun 24, 2021	28.92	29.26	28.83	29.09	199,583	+0.30(+1.04%)
Jun 23, 2021	28.87	29.24	28.49	28.79	186,110	-0.40(-1.37%)
Jun 22, 2021	28.90	29.19	28.84	29.19	217,796	+0.33(+1.14%)
Jun 21, 2021	28.31	29.00	28.25	28.86	242,267	+0.85(+3.03%)
Jun 18, 2021	27.90	28.24	27.81	28.01	154,759	-0.16(-0.57%)
Jun 17, 2021	27.90	28.39	27.87	28.17	201,307	-0.32(-1.12%)
Jun 16, 2021	28.05	28.73	28.05	28.49	1,539,302	+0.33(+1.19%)
Jun 15, 2021	28.02	28.20	27.85	28.16	156,978	+0.33(+1.17%)
Jun 14, 2021	27.70	27.90	27.30	27.83	88,318	+0.10(+0.36%)
Jun 11, 2021	26.58	27.76	26.58	27.73	99,303	+0.62(+2.29%)
Jun 10, 2021	26.16	27.22	26.16	27.11	111,440	+0.28(+1.04%)
Jun 09, 2021	26.77	26.98	26.72	26.83	83,089	-0.19(-0.70%)
Jun 08, 2021	27.31	27.31	27.01	27.02	105,026	-0.12(-0.44%)
Jun 07, 2021	27.08	27.23	26.90	27.14	172,658	-0.13(-0.48%)
Jun 04, 2021	26.98	27.34	26.90	27.27	228,785	+0.56(+2.10%)
Jun 03, 2021	26.99	26.99	26.52	26.71	315,405	-0.30(-1.11%)
Jun 02, 2021	26.74	27.03	26.74	27.01	244,285	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.