Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 30, 2018	0.0014	0.0014	0.0013	0.0014	569,954	+0.00(+0.00%)
Aug 29, 2018	0.0012	0.0014	0.0012	0.0014	2,082,155	+0.00(+27.27%)
Aug 28, 2018	0.0012	0.0012	0.0010	0.0011	2,601,244	-0.00(-15.38%)
Aug 27, 2018	0.0013	0.0014	0.0013	0.0013	196,430	-0.00(-7.14%)
Aug 24, 2018	0.0012	0.0014	0.0012	0.0014	1,770,400	+0.00(+7.69%)
Aug 23, 2018	0.0015	0.0015	0.0010	0.0013	5,398,512	-0.00(-13.33%)
Aug 22, 2018	0.0016	0.0016	0.0015	0.0015	118,028	-0.00(-16.67%)
Aug 17, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 16, 2018	0.0014	0.0018	0.0014	0.0018	401,000	-0.00(-5.26%)
Aug 15, 2018	0.0016	0.0019	0.0016	0.0019	70,000	+0.00(+18.75%)
Aug 14, 2018	0.0019	0.0019	0.0016	0.0016	157,222	+0.00(+0.00%)
Aug 09, 2018		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Aug 08, 2018	0.0012	0.0017	0.0012	0.0015	345,000	-0.00(-11.76%)
Aug 07, 2018	0.0015	0.0018	0.0015	0.0017	2,087,800	+0.00(+13.33%)
Aug 06, 2018	0.0015	0.0015	0.0012	0.0015	205,000	+0.00(+0.00%)
Aug 03, 2018	0.0015	0.0015	0.0015	0.0015	181,400	+0.00(+7.14%)
Aug 02, 2018	0.0015	0.0015	0.0013	0.0014	1,163,669	-0.00(-6.67%)
Aug 01, 2018	0.0017	0.0017	0.0015	0.0015	663,350	-0.00(-21.05%)
Jul 31, 2018	0.0019	0.0019	0.0018	0.0019	809,322	+0.00(+0.00%)
Jul 30, 2018	0.0017	0.0019	0.0014	0.0019	1,803,735	+0.00(+11.76%)
Jul 26, 2018		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jul 25, 2018	0.0015	0.0019	0.0015	0.0019	1,091,139	+0.00(+18.75%)
Jul 24, 2018	0.0019	0.0019	0.0013	0.0016	1,665,263	-0.00(-11.11%)
Jul 23, 2018	0.0017	0.0019	0.0017	0.0018	1,317,239	+0.00(+0.00%)
Jul 20, 2018	0.0015	0.0018	0.0015	0.0018	2,614,507	-0.00(-5.26%)
Jul 19, 2018	0.0016	0.0020	0.0015	0.0019	1,061,901	-0.00(-9.52%)
Jul 18, 2018	0.0018	0.0021	0.0016	0.0021	321,628	+0.00(+5.00%)
Jul 17, 2018	0.0019	0.0020	0.0016	0.0020	1,381,589	+0.00(+11.11%)
Jul 13, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 11, 2018		0.0018	0.0018	0.0018	0	-0.00(-8.16%)
Jul 10, 2018	0.0015	0.0020	0.0015	0.0020	1,366,725	+0.00(+12.00%)
Jul 09, 2018		0.0020	0.0017	0.0018	441,597	-0.00(-12.50%)
Jul 06, 2018	0.0015	0.0020	0.0015	0.0020	1,330,637	+0.00(+12.99%)
Jul 05, 2018	0.0016	0.0019	0.0015	0.0018	3,086,970	-0.00(-1.67%)
Jul 03, 2018		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jul 02, 2018	0.0021	0.0021	0.0020	0.0020	97,000	-0.00(-4.76%)
Jun 29, 2018	0.0019	0.0021	0.0019	0.0021	194,400	+0.00(+10.53%)
Jun 28, 2018	0.0018	0.0022	0.0018	0.0019	3,380,000	-0.00(-13.64%)
Jun 27, 2018	0.0021	0.0024	0.0018	0.0022	8,243,201	+0.00(+4.76%)
Jun 26, 2018	0.0023	0.0028	0.0018	0.0021	24,383,924	-0.00(-8.70%)
Jun 25, 2018	0.0019	0.0023	0.0019	0.0023	2,065,542	+0.00(+6.98%)
Jun 22, 2018	0.0025	0.0025	0.0019	0.0022	3,689,354	-0.00(-14.00%)
Jun 21, 2018	0.0028	0.0028	0.0025	0.0025	1,017,500	-0.00(-3.85%)
Jun 20, 2018	0.0023	0.0026	0.0023	0.0026	328,333	-0.00(-3.70%)
Jun 19, 2018	0.0024	0.0029	0.0023	0.0027	3,532,684	+0.00(+28.57%)
Jun 18, 2018	0.0026	0.0027	0.0021	0.0021	12,102,910	-0.00(-13.93%)
Jun 15, 2018		0.0026	0.0022	0.0024	10,278,260	-0.00(-6.15%)
Jun 14, 2018	0.0022	0.0034	0.0020	0.0026	17,079,000	+0.00(+23.81%)
Jun 13, 2018	0.0022	0.0023	0.0020	0.0021	7,084,575	-0.00(-8.70%)
Jun 12, 2018	0.0023	0.0023	0.0021	0.0023	11,232,800	-0.00(-14.81%)
Jun 11, 2018	0.0022	0.0030	0.0022	0.0027	4,001,954	-0.00(-10.00%)
Jun 08, 2018	0.0021	0.0031	0.0021	0.0030	1,618,444	-0.00(-1.32%)
Jun 07, 2018	0.0029	0.0033	0.0027	0.0030	7,405,662	-0.00(-1.94%)
Jun 06, 2018	0.0034	0.0034	0.0029	0.0031	1,480,270	-0.00(-3.13%)
Jun 05, 2018	0.0038	0.0040	0.0030	0.0032	8,508,190	-0.00(-13.51%)
Jun 04, 2018	0.0035	0.0039	0.0021	0.0037	5,480,217	-0.00(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.