Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 19, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 05, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 31, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 30, 2019	0.0005	0.0005	0.0005	0.0005	388,571	-0.00(-16.67%)
Jul 25, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 24, 2019	0.0006	0.0006	0.0006	0.0006	8,571	-0.00(-33.33%)
Jul 22, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jul 16, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jul 10, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jul 05, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jul 02, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 20, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jun 12, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jun 05, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 04, 2019	0.0007	0.0007	0.0006	0.0006	50,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.