Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.67 | 12.70 | 12.59 | 12.62 | 110,111 | +0.05(+0.37%) |
Aug 30, 2023 | 12.57 | 12.65 | 12.55 | 12.57 | 102,211 | +0.07(+0.59%) |
Aug 29, 2023 | 12.29 | 12.51 | 12.26 | 12.50 | 140,867 | +0.27(+2.21%) |
Aug 28, 2023 | 12.19 | 12.25 | 12.17 | 12.23 | 98,021 | +0.07(+0.53%) |
Aug 25, 2023 | 12.17 | 12.24 | 12.08 | 12.16 | 77,302 | +0.03(+0.29%) |
Aug 24, 2023 | 12.19 | 12.21 | 12.12 | 12.13 | 114,683 | -0.23(-1.86%) |
Aug 23, 2023 | 12.31 | 12.36 | 12.27 | 12.36 | 88,877 | -0.02(-0.12%) |
Aug 22, 2023 | 12.44 | 12.48 | 12.36 | 12.38 | 144,779 | -0.07(-0.60%) |
Aug 21, 2023 | 12.42 | 12.46 | 12.35 | 12.45 | 137,779 | +0.09(+0.73%) |
Aug 18, 2023 | 12.24 | 12.39 | 12.20 | 12.36 | 185,320 | +0.03(+0.24%) |
Aug 17, 2023 | 12.41 | 12.45 | 12.30 | 12.33 | 99,561 | -0.01(-0.08%) |
Aug 16, 2023 | 12.42 | 12.47 | 12.32 | 12.34 | 106,545 | -0.03(-0.24%) |
Aug 15, 2023 | 12.50 | 12.50 | 12.37 | 12.37 | 136,966 | -0.25(-1.98%) |
Aug 14, 2023 | 12.59 | 12.66 | 12.50 | 12.62 | 80,824 | -0.15(-1.17%) |
Aug 11, 2023 | 12.78 | 12.83 | 12.76 | 12.77 | 53,256 | -0.14(-1.12%) |
Aug 10, 2023 | 12.93 | 13.07 | 12.90 | 12.91 | 121,788 | +0.15(+1.21%) |
Aug 09, 2023 | 12.82 | 12.85 | 12.72 | 12.76 | 144,180 | +0.00(+0.04%) |
Aug 08, 2023 | 12.66 | 12.76 | 12.62 | 12.76 | 169,068 | -0.18(-1.43%) |
Aug 07, 2023 | 12.89 | 12.94 | 12.82 | 12.94 | 164,159 | +0.13(+1.02%) |
Aug 04, 2023 | 12.82 | 12.99 | 12.80 | 12.81 | 129,322 | -0.04(-0.32%) |
Aug 03, 2023 | 12.86 | 12.89 | 12.72 | 12.85 | 832,135 | -0.06(-0.46%) |
Aug 02, 2023 | 13.10 | 13.13 | 12.90 | 12.91 | 791,203 | -0.40(-3.01%) |
Aug 01, 2023 | 13.38 | 13.41 | 13.28 | 13.31 | 76,149 | -0.07(-0.56%) |
Jul 31, 2023 | 13.47 | 13.50 | 13.38 | 13.38 | 98,475 | -0.14(-1.07%) |
Jul 28, 2023 | 13.46 | 13.63 | 13.46 | 13.53 | 157,778 | +0.50(+3.88%) |
Jul 27, 2023 | 13.15 | 13.16 | 12.99 | 13.03 | 66,839 | -0.04(-0.27%) |
Jul 26, 2023 | 13.02 | 13.15 | 13.02 | 13.06 | 90,114 | -0.04(-0.31%) |
Jul 25, 2023 | 13.10 | 13.15 | 13.07 | 13.10 | 185,109 | +0.02(+0.15%) |
Jul 24, 2023 | 13.09 | 13.13 | 13.06 | 13.08 | 95,155 | -0.10(-0.76%) |
Jul 21, 2023 | 13.21 | 13.21 | 13.13 | 13.18 | 64,736 | -0.07(-0.53%) |
Jul 20, 2023 | 13.27 | 13.36 | 13.18 | 13.25 | 170,242 | +0.10(+0.76%) |
Jul 19, 2023 | 13.16 | 13.21 | 13.11 | 13.15 | 96,486 | +0.06(+0.46%) |
Jul 18, 2023 | 12.90 | 13.12 | 12.90 | 13.09 | 169,502 | +0.35(+2.75%) |
Jul 17, 2023 | 12.64 | 12.74 | 12.61 | 12.74 | 140,914 | -0.04(-0.31%) |
Jul 14, 2023 | 12.78 | 12.80 | 12.71 | 12.78 | 623,558 | -0.21(-1.58%) |
Jul 13, 2023 | 12.97 | 13.00 | 12.93 | 12.98 | 220,678 | +0.50(+4.05%) |
Jul 12, 2023 | 12.95 | 13.02 | 12.30 | 12.48 | 665,206 | -0.04(-0.32%) |
Jul 11, 2023 | 12.46 | 12.53 | 12.43 | 12.52 | 133,575 | +0.19(+1.54%) |
Jul 10, 2023 | 12.34 | 12.43 | 12.29 | 12.33 | 115,421 | -0.04(-0.35%) |
Jul 07, 2023 | 12.25 | 12.44 | 12.23 | 12.37 | 238,693 | +0.63(+5.39%) |
Jul 06, 2023 | 11.79 | 11.79 | 11.62 | 11.74 | 132,802 | -0.15(-1.26%) |
Jul 05, 2023 | 12.00 | 12.00 | 11.89 | 11.89 | 138,268 | -0.30(-2.46%) |
Jul 03, 2023 | 12.14 | 12.20 | 12.14 | 12.19 | 83,296 | +0.07(+0.58%) |
Jun 30, 2023 | 12.12 | 12.14 | 12.06 | 12.12 | 163,563 | +0.18(+1.51%) |
Jun 29, 2023 | 11.89 | 11.96 | 11.89 | 11.94 | 65,342 | -0.04(-0.33%) |
Jun 28, 2023 | 11.96 | 12.05 | 11.93 | 11.98 | 163,115 | +0.14(+1.21%) |
Jun 27, 2023 | 11.76 | 11.85 | 11.73 | 11.84 | 229,068 | +0.18(+1.52%) |
Jun 26, 2023 | 11.58 | 11.69 | 11.58 | 11.66 | 159,413 | +0.16(+1.39%) |
Jun 23, 2023 | 11.44 | 11.55 | 11.42 | 11.50 | 143,759 | -0.11(-0.95%) |
Jun 22, 2023 | 11.66 | 11.68 | 11.60 | 11.61 | 167,399 | -0.07(-0.60%) |
Jun 21, 2023 | 11.50 | 11.74 | 11.46 | 11.68 | 169,493 | +0.01(+0.09%) |
Jun 20, 2023 | 11.80 | 11.80 | 11.62 | 11.67 | 291,404 | -0.79(-6.34%) |
Jun 16, 2023 | 12.56 | 12.56 | 12.43 | 12.46 | 93,089 | -0.22(-1.74%) |