Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2020		2.676	2.676	2.676	0	-0.07(-2.67%)
Aug 05, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Jul 28, 2020		2.750	2.750	2.750	0	+0.20(+7.84%)
Jul 24, 2020		2.550	2.550	2.550	0	+0.00(+0.00%)
Jul 22, 2020		2.550	2.550	2.550	0	-0.02(-0.78%)
Jul 21, 2020	2.570	2.570	2.570	2.570	4,500	-0.04(-1.52%)
Jul 16, 2020		2.610	2.610	2.610	0	+0.05(+2.01%)
Jul 08, 2020		2.558	2.558	2.558	0	-0.02(-0.84%)
Jul 06, 2020		2.580	2.580	2.580	0	-0.05(-1.90%)
Jul 02, 2020	2.630	2.630	2.630	2.630	500	+0.09(+3.54%)
Jun 12, 2020		2.540	2.540	2.540	0	-0.00(-0.07%)
Jun 11, 2020		2.540	2.540	2.542	23,700	+0.00(+0.07%)
Jun 10, 2020	2.540	2.540	2.540	2.540	410	+1.04(+69.33%)
Jun 09, 2020	1.500	1.500	1.500	1.500	1,236	-0.57(-27.37%)
Jun 04, 2020		2.065	2.065	2.065	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.