Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.75(+2.86%) |
Aug 28, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.25(-0.94%) |
Aug 27, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.12(-0.45%) |
Aug 23, 2002 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.66(-2.42%) |
Aug 22, 2002 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.28(+1.04%) |
Aug 21, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.25(-0.92%) |
Aug 20, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.75(+2.83%) |
Aug 16, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.50(+1.92%) |
Aug 15, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +1.40(+5.69%) |
Aug 14, 2002 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.25(-1.01%) |
Aug 13, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -1.55(-5.87%) |
Aug 12, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +2.77(+11.75%) |
Aug 07, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -3.27(-12.14%) |
Aug 05, 2002 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.61(-2.22%) |
Jul 30, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.72%) |
Jul 19, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.18(-0.65%) |
Jul 17, 2002 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.42(-1.48%) |
Jul 12, 2002 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.80(+2.91%) |
Jul 11, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.50(-1.79%) |
Jul 10, 2002 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.60(+2.19%) |
Jul 09, 2002 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.10(-0.36%) |
Jul 08, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 26.10 | 27.50 | 26.00 | 27.50 | 154,900 | +1.40(+5.36%) |
Jul 04, 2002 | 26.10 | 27.00 | 25.90 | 26.10 | 22,600 | -0.60(-2.25%) |
Jul 03, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.11(-0.41%) |
Jul 02, 2002 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.31(+1.17%) |
Jul 01, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.30(-1.12%) |
Jun 28, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +1.05(+4.08%) |
Jun 27, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -1.25(-4.63%) |
Jun 26, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -1.10(-3.91%) |
Jun 21, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -1.10(-3.77%) |
Jun 20, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.79(+2.76%) |
Jun 17, 2002 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -1.59(-5.28%) |
Jun 14, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.20(-0.66%) |
Jun 11, 2002 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.90(+3.07%) |
Jun 10, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.10(-0.34%) |
Jun 07, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.10(+0.34%) |
Jun 06, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.80(-2.66%) |