Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 22.00 | 0 | -1.81(-7.60%) | |||
| Aug 17, 2022 | 23.81 | 0 | -0.19(-0.79%) | |||
| Jul 28, 2022 | 24.00 | 0 | +1.98(+8.99%) | |||
| Jul 19, 2022 | 22.02 | 0 | +1.35(+6.53%) | |||
| Jul 14, 2022 | 20.67 | 0 | -1.67(-7.48%) | |||
| Jul 13, 2022 | 22.34 | 22.34 | 22.00 | 22.34 | 37,700 | +20.44(+1075.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.