Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0938	0.0938	0.0938	0	+0.01(+8.94%)
Aug 28, 2014	0.1069	0.1069	0.0850	0.0861	218,292	-0.01(-13.73%)
Aug 27, 2014	0.0999	0.0999	0.0950	0.0998	32,290	+0.00(+0.81%)
Aug 26, 2014		0.0953	0.0953	0.0990	134,328	+0.00(+3.88%)
Aug 25, 2014	0.0950	0.1000	0.0950	0.0953	19,830	-0.00(-1.95%)
Aug 22, 2014		0.1010	0.0902	0.0972	77,801	-0.00(-3.76%)
Aug 21, 2014	0.1017	0.1050	0.1010	0.1010	189,807	+0.00(+1.00%)
Aug 20, 2014	0.0950	0.1029	0.0950	0.1000	98,362	+0.00(+0.10%)
Aug 19, 2014	0.1059	0.1059	0.0936	0.0999	84,391	-0.01(-5.67%)
Aug 18, 2014	0.0970	0.1100	0.0970	0.1059	480,965	+0.01(+10.31%)
Aug 15, 2014	0.0965	0.0965	0.0920	0.0960	167,373	+0.00(+1.05%)
Aug 14, 2014	0.0900	0.0965	0.0871	0.0950	263,071	+0.01(+5.56%)
Aug 13, 2014	0.0850	0.0990	0.0850	0.0900	101,726	+0.00(+0.00%)
Aug 12, 2014	0.0780	0.0970	0.0780	0.0900	541,058	+0.01(+15.38%)
Aug 11, 2014	0.0781	0.0830	0.0780	0.0780	27,511	-0.00(-2.50%)
Aug 08, 2014	0.0840	0.0840	0.0757	0.0800	62,800	-0.00(-4.76%)
Aug 07, 2014	0.0850	0.0850	0.0751	0.0840	116,600	-0.00(-1.06%)
Aug 06, 2014	0.0750	0.0850	0.0750	0.0849	263,878	+0.00(+4.17%)
Aug 05, 2014	0.0680	0.0850	0.0665	0.0815	213,901	+0.02(+27.34%)
Aug 04, 2014	0.0630	0.0700	0.0606	0.0640	231,910	-0.01(-8.44%)
Aug 01, 2014	0.0700	0.0789	0.0650	0.0699	105,775	-0.00(-0.14%)
Jul 31, 2014	0.0800	0.0800	0.0560	0.0700	481,590	-0.00(-5.41%)
Jul 30, 2014	0.0585	0.0800	0.0585	0.0740	527,058	+0.01(+23.33%)
Jul 29, 2014	0.0605	0.0605	0.0585	0.0600	50,240	+0.00(+0.00%)
Jul 28, 2014	0.0550	0.0650	0.0550	0.0600	193,509	+0.00(+9.09%)
Jul 25, 2014	0.0506	0.0550	0.0506	0.0550	125,450	+0.00(+5.77%)
Jul 24, 2014	0.0505	0.0580	0.0505	0.0520	54,654	-0.00(-1.89%)
Jul 23, 2014	0.0520	0.0550	0.0515	0.0530	116,951	+0.00(+2.91%)
Jul 22, 2014	0.0485	0.0590	0.0485	0.0515	1,062,895	+0.00(+7.29%)
Jul 21, 2014	0.0489	0.0489	0.0480	0.0480	82,990	-0.00(-1.84%)
Jul 18, 2014	0.0480	0.0489	0.0480	0.0489	38,372	+0.00(+1.87%)
Jul 16, 2014		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Jul 15, 2014	0.0460	0.0470	0.0455	0.0470	21,815	+0.00(+1.08%)
Jul 14, 2014	0.0470	0.0470	0.0460	0.0465	28,950	+0.00(+0.00%)
Jul 11, 2014	0.0465	0.0465	0.0465	0.0465	10,000	+0.00(+0.00%)
Jul 10, 2014	0.0480	0.0495	0.0450	0.0465	204,205	-0.00(-6.06%)
Jul 09, 2014	0.0490	0.0495	0.0475	0.0495	38,040	+0.00(+1.02%)
Jul 08, 2014	0.0480	0.0490	0.0480	0.0490	37,073	+0.00(+2.08%)
Jul 07, 2014	0.0500	0.0510	0.0475	0.0480	117,800	-0.00(-4.95%)
Jul 03, 2014		0.0505	0.0505	0.0505	0	-0.00(-8.18%)
Jul 02, 2014	0.0500	0.0550	0.0500	0.0550	8,500	+0.00(+10.00%)
Jul 01, 2014	0.0500	0.0500	0.0480	0.0500	27,500	+0.00(+4.17%)
Jun 30, 2014	0.0515	0.0515	0.0480	0.0480	37,125	-0.00(-6.80%)
Jun 27, 2014	0.0500	0.0515	0.0490	0.0515	17,000	+0.00(+5.10%)
Jun 26, 2014	0.0490	0.0510	0.0490	0.0490	88,290	+0.00(+0.00%)
Jun 25, 2014	0.0505	0.0505	0.0490	0.0490	138,300	-0.00(-2.00%)
Jun 24, 2014	0.0550	0.0590	0.0500	0.0500	86,800	-0.01(-15.25%)
Jun 23, 2014	0.0560	0.0600	0.0520	0.0590	76,270	+0.01(+15.23%)
Jun 20, 2014	0.0511	0.0513	0.0460	0.0512	101,050	-0.00(-6.91%)
Jun 19, 2014	0.0469	0.0566	0.0431	0.0550	216,490	+0.01(+20.61%)
Jun 18, 2014	0.0464	0.0540	0.0456	0.0456	47,750	-0.00(-0.22%)
Jun 17, 2014	0.0500	0.0550	0.0450	0.0457	21,150	+0.00(+7.53%)
Jun 16, 2014	0.0450	0.0450	0.0425	0.0425	15,101	-0.00(-5.56%)
Jun 13, 2014	0.0450	0.0450	0.0430	0.0450	17,400	+0.00(+0.45%)
Jun 12, 2014	0.0495	0.0495	0.0430	0.0448	127,700	-0.00(-8.57%)
Jun 11, 2014	0.0500	0.0500	0.0451	0.0490	328,551	-0.00(-8.41%)
Jun 10, 2014	0.0435	0.0550	0.0435	0.0535	298,605	+0.00(+7.00%)
Jun 06, 2014	0.0450	0.0500	0.0450	0.0500	77,522	+0.01(+11.11%)
Jun 05, 2014	0.0505	0.0505	0.0450	0.0450	172,700	-0.01(-10.00%)
Jun 04, 2014	0.0500	0.0559	0.0500	0.0500	27,920	-0.01(-11.35%)
Jun 03, 2014	0.0525	0.0564	0.0500	0.0564	218,984	+0.00(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.