Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0300	0.0319	0.0281	0.0300	96,410	-0.00(-6.25%)
Aug 28, 2015	0.0320	0.0320	0.0320	0.0320	13,300	+0.00(+0.00%)
Aug 27, 2015	0.0340	0.0340	0.0320	0.0320	62,675	-0.00(-12.09%)
Aug 26, 2015	0.0370	0.0370	0.0340	0.0364	75,166	-0.00(-8.89%)
Aug 25, 2015	0.0370	0.0399	0.0370	0.0399	5,660	+0.00(+14.14%)
Aug 24, 2015	0.0395	0.0400	0.0290	0.0350	193,364	-0.00(-12.50%)
Aug 21, 2015	0.0421	0.0421	0.0400	0.0400	75,900	-0.00(-2.44%)
Aug 20, 2015	0.0419	0.0419	0.0410	0.0410	3,000	-0.00(-2.38%)
Aug 19, 2015	0.0420	0.0420	0.0410	0.0420	62,134	+0.00(+0.00%)
Aug 18, 2015	0.0410	0.0420	0.0410	0.0420	7,360	+0.00(+2.16%)
Aug 17, 2015	0.0410	0.0411	0.0410	0.0411	6,800	+0.00(+2.77%)
Aug 14, 2015	0.0420	0.0420	0.0400	0.0400	32,000	-0.00(-4.99%)
Aug 13, 2015	0.0420	0.0421	0.0420	0.0421	2,300	-0.00(-7.06%)
Aug 12, 2015	0.0420	0.0453	0.0420	0.0453	24,697	+0.00(+3.78%)
Aug 11, 2015	0.0437	0.0437	0.0437	0.0437	7,500	+0.00(+3.93%)
Aug 10, 2015	0.0430	0.0430	0.0411	0.0420	124,926	-0.00(-2.33%)
Aug 07, 2015	0.0440	0.0440	0.0421	0.0430	63,500	-0.00(-4.34%)
Aug 05, 2015		0.0449	0.0449	0.0449	0	-0.00(-0.11%)
Aug 04, 2015	0.0390	0.0460	0.0390	0.0450	101,426	+0.01(+15.38%)
Aug 03, 2015	0.0390	0.0410	0.0381	0.0390	82,680	-0.00(-2.50%)
Jul 31, 2015	0.0420	0.0420	0.0400	0.0400	30,450	-0.00(-5.88%)
Jul 29, 2015		0.0425	0.0425	0.0425	0	-0.00(-0.93%)
Jul 28, 2015	0.0424	0.0429	0.0424	0.0429	20,603	+0.00(+2.88%)
Jul 27, 2015	0.0411	0.0417	0.0410	0.0417	20,500	+0.00(+1.71%)
Jul 24, 2015	0.0410	0.0423	0.0400	0.0410	56,010	+0.00(+0.00%)
Jul 23, 2015	0.0429	0.0429	0.0398	0.0410	71,900	-0.00(-4.43%)
Jul 22, 2015	0.0429	0.0429	0.0429	0.0429	3,095	+0.00(+0.00%)
Jul 21, 2015	0.0429	0.0429	0.0429	0.0429	15,725	-0.00(-0.23%)
Jul 20, 2015	0.0429	0.0430	0.0429	0.0430	3,238	-0.00(-2.05%)
Jul 17, 2015	0.0440	0.0440	0.0435	0.0439	17,285	+0.00(+0.69%)
Jul 16, 2015	0.0420	0.0436	0.0420	0.0436	6,306	+0.00(+3.81%)
Jul 15, 2015	0.0440	0.0440	0.0420	0.0420	57,500	-0.00(-2.33%)
Jul 13, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jul 10, 2015	0.0420	0.0430	0.0410	0.0430	25,900	+0.00(+4.88%)
Jul 09, 2015	0.0410	0.0410	0.0410	0.0410	4,320	+0.00(+0.00%)
Jul 08, 2015	0.0420	0.0420	0.0410	0.0410	9,000	-0.00(-2.38%)
Jul 07, 2015	0.0425	0.0425	0.0400	0.0420	84,900	-0.00(-1.18%)
Jul 06, 2015	0.0425	0.0425	0.0425	0.0425	69,620	+0.00(+0.00%)
Jul 02, 2015		0.0425	0.0425	0.0425	0	-0.00(-1.62%)
Jul 01, 2015	0.0460	0.0461	0.0431	0.0432	3,057	-0.00(-1.82%)
Jun 30, 2015	0.0475	0.0475	0.0421	0.0440	149,760	-0.00(-7.37%)
Jun 29, 2015	0.0475	0.0480	0.0470	0.0475	20,652	+0.00(+0.00%)
Jun 26, 2015	0.0475	0.0475	0.0475	0.0475	16,068	+0.00(+0.00%)
Jun 25, 2015	0.0475	0.0475	0.0475	0.0475	1,000	+0.00(+0.00%)
Jun 24, 2015	0.0470	0.0480	0.0470	0.0475	10,700	+0.00(+1.06%)
Jun 23, 2015	0.0470	0.0470	0.0470	0.0470	6,800	+0.00(+0.00%)
Jun 22, 2015	0.0470	0.0480	0.0470	0.0470	20,040	+0.00(+0.00%)
Jun 19, 2015	0.0470	0.0470	0.0470	0.0470	2,800	+0.00(+0.00%)
Jun 18, 2015	0.0470	0.0470	0.0470	0.0470	16,559	+0.00(+0.00%)
Jun 17, 2015	0.0490	0.0490	0.0470	0.0470	7,087	+0.00(+0.00%)
Jun 16, 2015	0.0495	0.0495	0.0470	0.0470	23,250	-0.00(-1.05%)
Jun 15, 2015	0.0469	0.0485	0.0469	0.0475	33,677	+0.00(+1.50%)
Jun 12, 2015	0.0450	0.0468	0.0450	0.0468	37,952	+0.00(+4.00%)
Jun 11, 2015	0.0486	0.0486	0.0441	0.0450	50,566	-0.00(-8.16%)
Jun 10, 2015	0.0480	0.0490	0.0470	0.0490	28,169	+0.00(+2.08%)
Jun 09, 2015	0.0480	0.0480	0.0480	0.0480	1,439	-0.00(-2.04%)
Jun 08, 2015	0.0480	0.0500	0.0480	0.0490	13,600	-0.00(-2.00%)
Jun 05, 2015	0.0498	0.0500	0.0498	0.0500	31,200	+0.00(+4.17%)
Jun 04, 2015	0.0480	0.0480	0.0480	0.0480	6,029	+0.00(+0.00%)
Jun 03, 2015	0.0495	0.0495	0.0460	0.0480	81,101	-0.00(-3.03%)
Jun 02, 2015	0.0495	0.0495	0.0480	0.0495	16,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.