Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0349 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0705 0.0800 0.0705 0.0800 42,562 +0.01(+6.67%)
Aug 30, 2017 0.0775 0.0775 0.0750 0.0750 14,734 -0.01(-6.25%)
Aug 29, 2017 0.0800 0.0840 0.0800 0.0800 117,175 +0.01(+8.84%)
Aug 28, 2017 0.0731 0.0800 0.0731 0.0735 53,860 -0.01(-7.84%)
Aug 25, 2017 0.0675 0.0798 0.0675 0.0798 58,675 -0.00(-4.49%)
Aug 24, 2017 0.0800 0.0840 0.0700 0.0835 133,690 +0.01(+8.44%)
Aug 23, 2017 0.0751 0.0840 0.0750 0.0770 60,600 -0.00(-1.34%)
Aug 22, 2017 0.0800 0.0860 0.0720 0.0780 143,062 -0.00(-1.22%)
Aug 21, 2017 0.0702 0.0799 0.0702 0.0790 12,520 +0.01(+11.28%)
Aug 18, 2017 0.0700 0.0785 0.0700 0.0710 62,791 -0.00(-1.80%)
Aug 17, 2017 0.0723 0.0723 0.0723 0.0723 500 -0.00(-0.82%)
Aug 16, 2017 0.0688 0.0729 0.0688 0.0729 6,100 +0.00(+3.40%)
Aug 15, 2017 0.0750 0.0850 0.0645 0.0705 237,269 -0.00(-5.69%)
Aug 14, 2017 0.0780 0.0800 0.0705 0.0747 49,040 -0.00(-2.32%)
Aug 11, 2017 0.0750 0.0800 0.0716 0.0765 188,095 +0.00(+2.04%)
Aug 10, 2017 0.0735 0.0790 0.0711 0.0750 161,762 +0.00(+5.71%)
Aug 09, 2017 0.0649 0.0749 0.0640 0.0709 109,160 +0.01(+11.98%)
Aug 08, 2017 0.0786 0.0786 0.0580 0.0634 66,745 -0.02(-19.49%)
Aug 07, 2017 0.0760 0.0790 0.0700 0.0787 167,198 +0.00(+3.55%)
Aug 04, 2017 0.0740 0.0790 0.0711 0.0760 88,567 +0.01(+8.36%)
Aug 03, 2017 0.0750 0.0750 0.0701 0.0701 25,512 -0.00(-6.48%)
Aug 02, 2017 0.0750 0.0750 0.0712 0.0750 34,950 +0.00(+1.78%)
Aug 01, 2017 0.0749 0.0760 0.0721 0.0737 241,888 +0.00(+3.78%)
Jul 31, 2017 0.0750 0.0750 0.0710 0.0710 20,301 +0.00(+1.43%)
Jul 28, 2017 0.0675 0.0750 0.0675 0.0700 220,111 -0.00(-6.67%)
Jul 27, 2017 0.0611 0.0750 0.0611 0.0750 197,844 +0.01(+24.79%)
Jul 26, 2017 0.0700 0.0700 0.0601 0.0601 20,152 -0.00(-4.12%)
Jul 25, 2017 0.0605 0.0627 0.0605 0.0627 11,610 -0.01(-10.45%)
Jul 24, 2017 0.0662 0.0700 0.0650 0.0700 92,848 +0.01(+7.77%)
Jul 21, 2017 0.0650 0.0700 0.0650 0.0650 25,960 -0.00(-3.78%)
Jul 20, 2017 0.0700 0.0700 0.0631 0.0675 17,550 -0.00(-0.74%)
Jul 19, 2017 0.0750 0.0750 0.0595 0.0680 60,944 +0.00(+4.62%)
Jul 18, 2017 0.0590 0.0700 0.0590 0.0650 374,389 +0.01(+8.33%)
Jul 17, 2017 0.0600 0.0600 0.0590 0.0600 19,525 +0.00(+2.72%)
Jul 14, 2017 0.0600 0.0600 0.0536 0.0584 48,731 -0.00(-2.65%)
Jul 13, 2017 0.0527 0.0600 0.0527 0.0600 15,200 +0.01(+22.20%)
Jul 12, 2017 0.0575 0.0620 0.0491 0.0491 93,540 -0.01(-15.71%)
Jul 11, 2017 0.0537 0.0620 0.0460 0.0583 440,818 +0.01(+16.50%)
Jul 10, 2017 0.0550 0.0555 0.0500 0.0500 287,533 -0.00(-8.59%)
Jul 07, 2017 0.0591 0.0600 0.0502 0.0547 43,801 +0.00(+5.80%)
Jul 06, 2017 0.0554 0.0610 0.0502 0.0517 15,000 -0.00(-4.26%)
Jul 05, 2017 0.0510 0.0603 0.0501 0.0540 247,490 -0.01(-12.62%)
Jul 03, 2017 0.0620 0.0620 0.0576 0.0618 117,520 +0.00(+7.29%)
Jun 30, 2017 0.0620 0.0620 0.0576 0.0576 44,990 -0.00(-7.10%)
Jun 29, 2017 0.0620 0.0620 0.0576 0.0620 63,480 +0.00(+0.00%)
Jun 28, 2017 0.0522 0.0620 0.0522 0.0620 129,187 +0.00(+8.68%)
Jun 27, 2017 0.0567 0.0585 0.0520 0.0570 23,650 +0.01(+10.56%)
Jun 26, 2017 0.0510 0.0600 0.0510 0.0516 270,162 +0.00(+1.18%)
Jun 23, 2017 0.0520 0.0595 0.0510 0.0510 68,730 -0.00(-1.92%)
Jun 22, 2017 0.0568 0.0590 0.0520 0.0520 109,073 -0.00(-3.88%)
Jun 21, 2017 0.0515 0.0630 0.0515 0.0541 107,248 +0.00(+0.74%)
Jun 20, 2017 0.0563 0.0615 0.0515 0.0537 20,534 -0.01(-9.44%)
Jun 19, 2017 0.0612 0.0625 0.0571 0.0593 96,999 +0.00(+3.13%)
Jun 16, 2017 0.0575 0.0649 0.0575 0.0575 112,272 -0.00(-2.80%)
Jun 15, 2017 0.0580 0.0614 0.0580 0.0592 35,071 +0.00(+2.88%)
Jun 14, 2017 0.0503 0.0630 0.0503 0.0575 136,697 -0.01(-8.73%)
Jun 13, 2017 0.0580 0.0630 0.0580 0.0630 16,700 +0.00(+8.62%)
Jun 12, 2017 0.0639 0.0649 0.0580 0.0580 32,723 +0.00(+0.00%)
Jun 09, 2017 0.0600 0.0640 0.0580 0.0580 70,744 +0.00(+0.00%)
Jun 08, 2017 0.0588 0.0630 0.0580 0.0580 26,500 -0.00(-7.05%)
Jun 07, 2017 0.0561 0.0633 0.0561 0.0624 34,858 +0.01(+10.09%)
Jun 06, 2017 0.0521 0.0640 0.0502 0.0567 83,602 +0.00(+4.96%)
Jun 05, 2017 0.0582 0.0590 0.0505 0.0540 181,975 -0.01(-9.03%)
Jun 02, 2017 0.0640 0.0640 0.0581 0.0594 86,765 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.