Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0707 | 0.0749 | 0.0606 | 0.0606 | 211,942 | -0.01(-16.76%) |
Aug 30, 2023 | 0.0725 | 0.0800 | 0.0725 | 0.0728 | 78,379 | -0.00(-4.84%) |
Aug 29, 2023 | 0.0805 | 0.0899 | 0.0725 | 0.0765 | 225,731 | -0.00(-5.09%) |
Aug 28, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0806 | 231,661 | -0.01(-6.28%) |
Aug 25, 2023 | 0.0843 | 0.0860 | 0.0825 | 0.0860 | 242,400 | +0.00(+2.38%) |
Aug 24, 2023 | 0.0860 | 0.0861 | 0.0826 | 0.0840 | 154,194 | -0.00(-3.45%) |
Aug 23, 2023 | 0.0899 | 0.0899 | 0.0827 | 0.0870 | 67,684 | -0.00(-1.14%) |
Aug 22, 2023 | 0.0900 | 0.0983 | 0.0827 | 0.0880 | 86,186 | +0.00(+3.53%) |
Aug 21, 2023 | 0.0880 | 0.0982 | 0.0843 | 0.0850 | 11,599 | -0.00(-4.49%) |
Aug 18, 2023 | 0.0947 | 0.0947 | 0.0845 | 0.0890 | 68,205 | -0.00(-1.11%) |
Aug 17, 2023 | 0.0873 | 0.0950 | 0.0873 | 0.0900 | 8,113 | +0.00(+1.35%) |
Aug 16, 2023 | 0.0910 | 0.0947 | 0.0873 | 0.0888 | 34,165 | -0.00(-2.42%) |
Aug 15, 2023 | 0.0910 | 0.0983 | 0.0900 | 0.0910 | 107,781 | -0.00(-4.61%) |
Aug 14, 2023 | 0.0985 | 0.0985 | 0.0904 | 0.0954 | 84,893 | -0.00(-2.95%) |
Aug 11, 2023 | 0.0972 | 0.0985 | 0.0934 | 0.0983 | 61,660 | +0.00(+3.36%) |
Aug 10, 2023 | 0.0978 | 0.0978 | 0.0950 | 0.0951 | 45,975 | +0.00(+0.11%) |
Aug 09, 2023 | 0.0951 | 0.0984 | 0.0950 | 0.0950 | 26,264 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0946 | 0.0984 | 0.0946 | 0.0950 | 11,904 | -0.00(-0.11%) |
Aug 07, 2023 | 0.0941 | 0.0999 | 0.0941 | 0.0951 | 66,914 | -0.00(-4.52%) |
Aug 04, 2023 | 0.0941 | 0.1020 | 0.0940 | 0.0996 | 104,498 | +0.01(+5.84%) |
Aug 03, 2023 | 0.0960 | 0.1005 | 0.0940 | 0.0941 | 34,690 | -0.00(-1.98%) |
Aug 02, 2023 | 0.0935 | 0.0967 | 0.0926 | 0.0960 | 36,605 | +0.00(+2.78%) |
Aug 01, 2023 | 0.0969 | 0.0969 | 0.0921 | 0.0934 | 15,386 | -0.00(-3.61%) |
Jul 31, 2023 | 0.0950 | 0.0969 | 0.0903 | 0.0969 | 68,949 | +0.00(+4.19%) |
Jul 28, 2023 | 0.0931 | 0.0969 | 0.0916 | 0.0930 | 188,452 | -0.00(-2.11%) |
Jul 27, 2023 | 0.0940 | 0.0960 | 0.0931 | 0.0950 | 46,707 | +0.00(+1.06%) |
Jul 26, 2023 | 0.0968 | 0.0980 | 0.0940 | 0.0940 | 86,854 | +0.00(+0.97%) |
Jul 25, 2023 | 0.0969 | 0.0995 | 0.0931 | 0.0931 | 141,493 | -0.00(-3.92%) |
Jul 24, 2023 | 0.0990 | 0.1019 | 0.0950 | 0.0969 | 239,004 | +0.00(+0.73%) |
Jul 21, 2023 | 0.0943 | 0.1019 | 0.0935 | 0.0962 | 251,552 | -0.01(-5.50%) |
Jul 20, 2023 | 0.1015 | 0.1020 | 0.0965 | 0.1018 | 94,020 | +0.00(+0.79%) |
Jul 19, 2023 | 0.0942 | 0.1020 | 0.0942 | 0.1010 | 105,453 | +0.01(+5.21%) |
Jul 18, 2023 | 0.0990 | 0.0990 | 0.0941 | 0.0960 | 34,472 | -0.00(-2.93%) |
Jul 17, 2023 | 0.0990 | 0.0990 | 0.0920 | 0.0989 | 65,363 | +0.00(+3.45%) |
Jul 14, 2023 | 0.0955 | 0.0956 | 0.0918 | 0.0956 | 61,647 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0955 | 0.0997 | 0.0917 | 0.0956 | 159,743 | -0.00(-1.24%) |
Jul 12, 2023 | 0.0990 | 0.1058 | 0.0935 | 0.0968 | 332,909 | -0.00(-2.02%) |
Jul 11, 2023 | 0.1040 | 0.1040 | 0.0970 | 0.0988 | 19,911 | +0.00(+0.30%) |
Jul 10, 2023 | 0.0998 | 0.1000 | 0.0956 | 0.0985 | 53,896 | -0.00(-1.01%) |
Jul 07, 2023 | 0.0953 | 0.0998 | 0.0953 | 0.0995 | 54,615 | +0.00(+1.95%) |
Jul 06, 2023 | 0.0980 | 0.0989 | 0.0952 | 0.0976 | 70,752 | -0.00(-0.41%) |
Jul 05, 2023 | 0.0962 | 0.1098 | 0.0951 | 0.0980 | 293,492 | -0.00(-2.00%) |
Jul 03, 2023 | 0.0960 | 0.1048 | 0.0960 | 0.1000 | 72,679 | +0.00(+0.30%) |
Jun 30, 2023 | 0.1049 | 0.1049 | 0.0954 | 0.0997 | 62,076 | -0.01(-4.96%) |
Jun 29, 2023 | 0.1000 | 0.1049 | 0.0900 | 0.1049 | 443,751 | +0.00(+4.90%) |
Jun 28, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 251,526 | -0.00(-0.30%) |
Jun 27, 2023 | 0.1050 | 0.1050 | 0.1001 | 0.1003 | 170,799 | -0.00(-3.09%) |
Jun 26, 2023 | 0.1022 | 0.1050 | 0.1011 | 0.1035 | 89,494 | -0.00(-0.38%) |
Jun 23, 2023 | 0.1021 | 0.1090 | 0.1012 | 0.1039 | 48,433 | +0.00(+0.58%) |
Jun 22, 2023 | 0.1052 | 0.1128 | 0.1033 | 0.1033 | 66,273 | -0.01(-8.42%) |
Jun 21, 2023 | 0.1090 | 0.1128 | 0.1051 | 0.1128 | 39,901 | +0.00(+1.62%) |
Jun 20, 2023 | 0.1120 | 0.1129 | 0.1100 | 0.1110 | 33,121 | +0.00(+1.83%) |
Jun 16, 2023 | 0.1091 | 0.1100 | 0.1087 | 0.1090 | 38,006 | -0.00(-0.91%) |
Jun 15, 2023 | 0.1087 | 0.1149 | 0.1087 | 0.1100 | 35,154 | +0.00(+0.27%) |
Jun 14, 2023 | 0.1149 | 0.1149 | 0.1086 | 0.1097 | 27,780 | -0.00(-1.88%) |
Jun 13, 2023 | 0.1084 | 0.1149 | 0.1078 | 0.1118 | 47,038 | +0.00(+1.64%) |
Jun 12, 2023 | 0.1125 | 0.1172 | 0.1100 | 0.1100 | 199,702 | -0.01(-4.35%) |
Jun 09, 2023 | 0.1150 | 0.1183 | 0.1150 | 0.1150 | 28,945 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1195 | 0.1199 | 0.1150 | 0.1150 | 49,498 | -0.00(-1.71%) |
Jun 07, 2023 | 0.1140 | 0.1170 | 0.1101 | 0.1170 | 91,648 | +0.00(+0.86%) |
Jun 06, 2023 | 0.1226 | 0.1226 | 0.1160 | 0.1160 | 46,971 | -0.00(-2.85%) |
Jun 05, 2023 | 0.1200 | 0.1295 | 0.1160 | 0.1194 | 43,701 | -0.00(-0.50%) |
Jun 02, 2023 | 0.1156 | 0.1250 | 0.1155 | 0.1200 | 38,751 | -0.01(-4.00%) |