Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2160	0.2160	0.2050	0.2050	24,500	-0.01(-4.21%)
Aug 29, 2016		0.2140	0.2140	0.2140	0	-0.03(-11.83%)
Aug 26, 2016	0.2427	0.2427	0.2427	0.2427	1,000	-0.02(-7.19%)
Aug 19, 2016		0.2615	0.2615	0.2615	0	-0.03(-9.83%)
Aug 18, 2016	0.2839	0.2900	0.2839	0.2900	20,000	-0.01(-2.36%)
Aug 16, 2016		0.2970	0.2970	0.2970	0	+0.02(+6.07%)
Aug 15, 2016	0.2730	0.2800	0.2730	0.2800	12,000	+0.01(+2.12%)
Aug 10, 2016		0.2742	0.2742	0.2742	0	+0.08(+41.27%)
Aug 04, 2016		0.1941	0.1941	0.1941	0	-0.00(-1.97%)
Aug 02, 2016		0.1980	0.1980	0.1980	0	-0.00(-0.85%)
Jul 29, 2016		0.1997	0.1997	0.1997	0	+0.01(+3.85%)
Jul 27, 2016		0.1923	0.1923	0.1923	0	-0.00(-1.13%)
Jul 21, 2016		0.1945	0.1945	0.1945	0	-0.00(-1.27%)
Jul 20, 2016	0.1970	0.1970	0.1970	0.1970	500	+0.00(+0.00%)
Jul 19, 2016	0.1970	0.1970	0.1970	0.1970	1,000	+0.00(+0.92%)
Jul 18, 2016	0.1952	0.1952	0.1952	0.1952	1,500	+0.01(+4.16%)
Jul 15, 2016	0.1874	0.1874	0.1874	0.1874	1,500	+0.01(+6.48%)
Jul 13, 2016		0.1760	0.1760	0.1760	0	-0.01(-6.38%)
Jul 11, 2016		0.1880	0.1880	0.1880	0	+0.01(+4.68%)
Jul 05, 2016	0.1796	0.1796	0.1796	0.1796	3,000	-0.01(-4.47%)
Jun 30, 2016		0.1880	0.1880	0.1880	0	+0.02(+8.67%)
Jun 24, 2016		0.1730	0.1730	0.1730	0	+0.01(+3.59%)
Jun 22, 2016		0.1670	0.1670	0.1670	0	-0.01(-3.47%)
Jun 21, 2016	0.1730	0.1730	0.1730	0.1730	2,600	+0.01(+4.28%)
Jun 20, 2016	0.1659	0.1659	0.1659	0.1659	2,000	+0.01(+5.67%)
Jun 16, 2016		0.1570	0.1570	0.1570	92	+0.02(+15.44%)
Jun 15, 2016	0.1400	0.1400	0.1360	0.1360	78,733	-0.03(-18.56%)
Jun 13, 2016		0.1670	0.1670	0.1670	0	+0.00(+1.83%)
Jun 09, 2016		0.1640	0.1640	0.1640	0	+0.01(+3.80%)
Jun 08, 2016	0.1640	0.1640	0.1395	0.1580	66,452	+0.01(+7.41%)
Jun 07, 2016	0.1480	0.1580	0.1380	0.1471	36,250	-0.03(-14.92%)
Jun 06, 2016	0.1540	0.1730	0.1540	0.1729	63,333	+0.01(+8.06%)
Jun 03, 2016	0.1530	0.1600	0.1530	0.1600	12,960	+0.01(+5.96%)
Jun 02, 2016	0.1510	0.1510	0.1510	0.1510	3,000	+0.02(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.