Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0770	0.0770	0.0770	0.0770	1,000	+0.02(+27.91%)
Aug 27, 2019		0.0602	0.0602	0.0602	0	+0.01(+9.45%)
Aug 23, 2019		0.0550	0.0550	0.0550	0	-0.01(-8.94%)
Aug 12, 2019		0.0604	0.0604	0.0604	0	+0.01(+16.60%)
Aug 09, 2019	0.0578	0.0579	0.0500	0.0518	125,000	-0.01(-13.67%)
Aug 07, 2019		0.0600	0.0600	0.0600	0	+0.01(+11.32%)
Aug 06, 2019	0.0470	0.0565	0.0430	0.0539	33,000	-0.00(-2.00%)
Aug 02, 2019		0.0550	0.0550	0.0550	0	-0.01(-16.67%)
Jul 30, 2019		0.0660	0.0660	0.0660	0	+0.00(+2.33%)
Jul 26, 2019		0.0645	0.0645	0.0645	0	+0.01(+29.00%)
Jul 24, 2019		0.0500	0.0500	0.0500	0	-0.01(-20.63%)
Jul 22, 2019		0.0630	0.0630	0.0630	0	+0.00(+0.96%)
Jul 19, 2019	0.0624	0.0624	0.0624	0.0624	7,700	-0.00(-0.16%)
Jul 15, 2019		0.0625	0.0625	0.0625	0	+0.00(+0.16%)
Jul 10, 2019		0.0624	0.0624	0.0624	0	-0.00(-5.45%)
Jul 09, 2019	0.0700	0.0700	0.0660	0.0660	6,000	+0.00(+0.00%)
Jul 03, 2019		0.0660	0.0660	0.0660	0	+0.00(+6.11%)
Jul 02, 2019	0.0622	0.0622	0.0622	0.0622	2,000	-0.00(-5.76%)
Jun 27, 2019		0.0660	0.0660	0.0660	0	+0.00(+4.76%)
Jun 26, 2019	0.0630	0.0630	0.0630	0.0630	16,000	-0.00(-0.79%)
Jun 21, 2019		0.0635	0.0635	0.0635	0	-0.01(-7.97%)
Jun 20, 2019	0.0618	0.0690	0.0618	0.0690	11,500	-0.01(-9.21%)
Jun 17, 2019		0.0760	0.0760	0.0760	0	+0.00(+2.70%)
Jun 14, 2019	0.0511	0.0740	0.0511	0.0740	600	+0.01(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.