Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | +0.04(+0.33%) |
Aug 29, 2019 | 10.51 | 10.51 | 10.42 | 10.48 | 2,722 | +0.00(+0.00%) |
Aug 28, 2019 | 10.48 | 10.48 | 10.44 | 10.48 | 605 | +0.41(+4.07%) |
Aug 27, 2019 | 10.07 | 10.07 | 9.710 | 10.07 | 926 | +0.71(+7.59%) |
Aug 26, 2019 | 9.610 | 9.610 | 9.360 | 9.360 | 285 | -0.39(-4.00%) |
Aug 23, 2019 | 9.260 | 9.750 | 9.210 | 9.750 | 1,100 | +0.01(+0.10%) |
Aug 22, 2019 | 9.740 | 9.740 | 9.740 | 1 | +0.00(+0.00%) | |
Aug 21, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 1,425 | +0.11(+1.14%) |
Aug 20, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 264 | +0.03(+0.31%) |
Aug 19, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 135 | +0.37(+4.01%) |
Aug 16, 2019 | 9.230 | 9.230 | 9.230 | 9.230 | 10,000 | +0.16(+1.76%) |
Aug 15, 2019 | 8.900 | 9.070 | 8.900 | 9.070 | 297 | +0.08(+0.89%) |
Aug 14, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 108 | -0.14(-1.53%) |
Aug 13, 2019 | 9.140 | 9.140 | 9.130 | 9.130 | 292 | -0.01(-0.11%) |
Aug 12, 2019 | 9.080 | 9.140 | 9.080 | 9.140 | 590 | +0.05(+0.55%) |
Aug 09, 2019 | 8.940 | 9.090 | 8.940 | 9.090 | 700 | +0.24(+2.74%) |
Aug 08, 2019 | 8.848 | 8.848 | 8.848 | 8.848 | 265 | +0.04(+0.49%) |
Aug 07, 2019 | 8.790 | 8.950 | 8.790 | 8.805 | 3,719 | -0.34(-3.67%) |
Aug 06, 2019 | 9.025 | 9.140 | 9.025 | 9.140 | 613 | -0.36(-3.79%) |
Aug 05, 2019 | 9.910 | 9.990 | 9.500 | 9.500 | 5,141 | -0.85(-8.21%) |
Aug 02, 2019 | 10.10 | 10.51 | 10.10 | 10.35 | 1,300 | -0.39(-3.63%) |
Aug 01, 2019 | 11.06 | 11.16 | 10.74 | 10.74 | 781 | -0.37(-3.33%) |
Jul 31, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 301 | -0.23(-2.03%) |
Jul 30, 2019 | 11.34 | 11.34 | 11.34 | 11.34 | 449 | +0.01(+0.09%) |
Jul 29, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | 270 | -0.45(-3.82%) |
Jul 26, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 500 | +0.54(+4.81%) |
Jul 24, 2019 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 11.24 | 11.24 | 11.24 | 11.24 | 201 | -0.43(-3.69%) |
Jul 22, 2019 | 11.53 | 11.67 | 11.53 | 11.67 | 578 | -0.32(-2.67%) |
Jul 19, 2019 | 12.03 | 12.03 | 11.99 | 11.99 | 1,000 | +0.00(+0.00%) |
Jul 18, 2019 | 11.99 | 11.99 | 11.99 | 11.99 | 114 | +0.14(+1.18%) |
Jul 17, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 297 | +1.12(+10.44%) |
Jul 16, 2019 | 10.73 | 10.73 | 10.73 | 274 | +0.00(+0.00%) | |
Jul 15, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 257 | -0.79(-6.86%) |
Jul 12, 2019 | 11.52 | 11.52 | 11.52 | 190 | +0.00(+0.00%) | |
Jul 11, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 326 | -0.34(-2.87%) |
Jul 10, 2019 | 11.40 | 11.86 | 11.40 | 11.86 | 5,523 | +0.46(+4.04%) |
Jul 09, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 2,281 | -0.09(-0.78%) |
Jul 08, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 5,734 | +0.04(+0.35%) |
Jul 05, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 1,400 | -0.10(-0.87%) |
Jul 03, 2019 | 11.60 | 11.60 | 11.55 | 11.55 | 9,900 | +0.02(+0.17%) |
Jul 02, 2019 | 11.55 | 11.55 | 11.53 | 11.53 | 1,337 | +0.43(+3.87%) |
Jul 01, 2019 | 11.40 | 11.40 | 11.06 | 11.10 | 10,731 | -0.06(-0.54%) |
Jun 28, 2019 | 11.16 | 11.16 | 11.16 | 11.16 | 9,600 | +0.18(+1.64%) |
Jun 27, 2019 | 10.98 | 10.98 | 10.98 | 10.98 | 5,102 | +0.02(+0.18%) |
Jun 26, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 8,933 | -0.19(-1.70%) |
Jun 25, 2019 | 11.15 | 11.15 | 11.15 | 8 | +0.00(+0.00%) | |
Jun 24, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 2,164 | +0.14(+1.27%) |
Jun 21, 2019 | 11.09 | 11.09 | 10.95 | 11.01 | 2,900 | +0.06(+0.55%) |
Jun 20, 2019 | 10.82 | 10.95 | 10.82 | 10.95 | 4,375 | +0.35(+3.30%) |
Jun 19, 2019 | 10.47 | 10.60 | 10.47 | 10.60 | 460 | +0.15(+1.47%) |
Jun 18, 2019 | 10.45 | 10.45 | 10.32 | 10.45 | 3,149 | -0.22(-2.10%) |
Jun 17, 2019 | 10.67 | 10.67 | 10.67 | 66 | +0.00(+0.00%) | |
Jun 14, 2019 | 10.66 | 10.75 | 10.65 | 10.67 | 10,400 | -0.03(-0.28%) |
Jun 13, 2019 | 10.70 | 10.70 | 10.70 | 50 | +0.00(+0.00%) | |
Jun 12, 2019 | 10.50 | 10.70 | 10.50 | 10.70 | 2,925 | -0.24(-2.19%) |
Jun 11, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 1,343 | +0.36(+3.40%) |
Jun 10, 2019 | 10.58 | 10.58 | 10.58 | 47 | +0.00(+0.00%) | |
Jun 07, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 300 | +0.18(+1.73%) |
Jun 06, 2019 | 10.40 | 10.40 | 10.40 | 22 | +0.00(+0.00%) | |
Jun 05, 2019 | 10.40 | 10.40 | 10.07 | 10.40 | 1,230 | +0.29(+2.87%) |
Jun 04, 2019 | 10.11 | 10.11 | 10.11 | 91 | +0.00(+0.00%) |