Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.190 | 9.190 | 8.995 | 8.995 | 3,286 | -0.18(-1.91%) |
Aug 28, 2020 | 8.910 | 9.318 | 8.910 | 9.170 | 1,800 | +0.07(+0.77%) |
Aug 27, 2020 | 9.260 | 9.260 | 9.100 | 9.100 | 1,344 | -0.26(-2.78%) |
Aug 26, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | 460 | -0.45(-4.59%) |
Aug 25, 2020 | 9.815 | 9.815 | 9.810 | 9.810 | 1,243 | +0.08(+0.82%) |
Aug 24, 2020 | 9.730 | 9.730 | 9.730 | 9.730 | 4,130 | +0.36(+3.84%) |
Aug 21, 2020 | 9.530 | 9.530 | 9.370 | 9.370 | 1,600 | -0.09(-0.95%) |
Aug 20, 2020 | 9.470 | 9.470 | 9.200 | 9.460 | 1,713 | -0.19(-1.97%) |
Aug 19, 2020 | 9.540 | 9.730 | 9.540 | 9.650 | 23,567 | -0.23(-2.33%) |
Aug 18, 2020 | 9.880 | 9.880 | 9.732 | 9.880 | 2,519 | -0.08(-0.80%) |
Aug 17, 2020 | 9.980 | 9.980 | 9.693 | 9.960 | 1,338 | +0.10(+1.01%) |
Aug 14, 2020 | 10.15 | 10.15 | 9.860 | 9.860 | 14,600 | +0.00(+0.02%) |
Aug 13, 2020 | 10.03 | 10.03 | 9.780 | 9.858 | 3,180 | -1.14(-10.38%) |
Aug 12, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 457 | -0.18(-1.61%) |
Aug 11, 2020 | 10.99 | 11.18 | 10.99 | 11.18 | 1,795 | +0.41(+3.81%) |
Aug 10, 2020 | 11.17 | 11.17 | 10.53 | 10.77 | 3,800 | -0.10(-0.87%) |
Aug 07, 2020 | 11.00 | 11.00 | 10.87 | 10.87 | 1,000 | +0.18(+1.64%) |
Aug 06, 2020 | 10.51 | 10.87 | 10.51 | 10.69 | 1,873 | -0.20(-1.84%) |
Aug 05, 2020 | 10.52 | 10.90 | 10.52 | 10.89 | 21,937 | +0.47(+4.51%) |
Aug 04, 2020 | 10.31 | 10.42 | 10.31 | 10.42 | 577 | +0.13(+1.26%) |
Aug 03, 2020 | 10.11 | 10.29 | 10.11 | 10.29 | 555 | -0.03(-0.29%) |
Jul 31, 2020 | 10.29 | 10.32 | 10.29 | 10.32 | 5,400 | +0.03(+0.29%) |
Jul 30, 2020 | 10.50 | 10.50 | 10.29 | 10.29 | 1,445 | +0.32(+3.21%) |
Jul 29, 2020 | 9.970 | 9.970 | 9.970 | 327 | +0.00(+0.00%) | |
Jul 28, 2020 | 10.30 | 10.30 | 9.970 | 9.970 | 1,034 | -0.16(-1.58%) |
Jul 27, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 598 | +0.18(+1.81%) |
Jul 24, 2020 | 9.990 | 9.990 | 9.950 | 9.950 | 3,000 | -0.18(-1.78%) |
Jul 23, 2020 | 10.07 | 10.13 | 9.880 | 10.13 | 4,012 | +0.36(+3.68%) |
Jul 22, 2020 | 9.990 | 9.990 | 9.770 | 9.770 | 801 | -0.91(-8.52%) |
Jul 21, 2020 | 10.73 | 10.73 | 10.60 | 10.68 | 1,718 | +0.22(+2.15%) |
Jul 20, 2020 | 10.25 | 10.46 | 10.25 | 10.46 | 2,548 | +0.15(+1.50%) |
Jul 17, 2020 | 9.610 | 10.30 | 9.610 | 10.30 | 1,100 | -0.01(-0.10%) |
Jul 16, 2020 | 10.25 | 10.31 | 10.25 | 10.31 | 736 | -0.28(-2.64%) |
Jul 15, 2020 | 10.59 | 10.59 | 10.59 | 10.59 | 421 | +0.02(+0.19%) |
Jul 14, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 11,267 | -0.90(-7.85%) |
Jul 13, 2020 | 11.13 | 11.47 | 11.13 | 11.47 | 815 | +0.32(+2.87%) |
Jul 10, 2020 | 11.22 | 11.22 | 11.12 | 11.15 | 1,200 | +0.38(+3.48%) |
Jul 09, 2020 | 10.78 | 10.78 | 10.78 | 10.78 | 719 | -0.04(-0.32%) |
Jul 08, 2020 | 10.81 | 10.81 | 10.81 | 10.81 | 6,316 | -0.23(-2.08%) |
Jul 07, 2020 | 11.05 | 11.05 | 10.75 | 11.04 | 3,101 | -0.84(-7.07%) |
Jul 06, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 778 | +2.48(+26.38%) |
Jul 02, 2020 | 9.110 | 9.490 | 9.110 | 9.400 | 4,000 | +0.10(+1.08%) |
Jul 01, 2020 | 9.150 | 9.300 | 9.150 | 9.300 | 14,885 | +0.00(+0.00%) |
Jun 30, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 1,217 | -0.14(-1.48%) |
Jun 29, 2020 | 9.640 | 9.640 | 9.440 | 9.440 | 3,379 | -0.11(-1.15%) |
Jun 26, 2020 | 9.570 | 9.570 | 9.365 | 9.550 | 15,000 | -0.22(-2.25%) |
Jun 25, 2020 | 9.770 | 9.770 | 9.770 | 9.770 | 576 | +0.55(+5.97%) |
Jun 24, 2020 | 9.580 | 9.580 | 9.220 | 9.220 | 2,124 | -0.48(-4.95%) |
Jun 23, 2020 | 9.810 | 9.810 | 9.520 | 9.700 | 6,357 | -0.19(-1.92%) |
Jun 22, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 471 | +0.19(+1.96%) |
Jun 19, 2020 | 9.910 | 9.910 | 9.490 | 9.700 | 11,300 | -0.30(-3.00%) |
Jun 18, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,056 | +0.14(+1.42%) |
Jun 17, 2020 | 9.860 | 9.860 | 9.620 | 9.860 | 2,877 | +0.49(+5.23%) |
Jun 16, 2020 | 9.670 | 9.870 | 9.370 | 9.370 | 848 | -0.46(-4.66%) |
Jun 15, 2020 | 9.810 | 9.830 | 9.700 | 9.828 | 1,866 | +0.05(+0.49%) |
Jun 12, 2020 | 10.09 | 10.12 | 9.780 | 9.780 | 1,000 | -0.12(-1.21%) |
Jun 11, 2020 | 9.900 | 10.41 | 9.720 | 9.900 | 2,213 | -0.28(-2.75%) |
Jun 10, 2020 | 10.05 | 10.20 | 9.780 | 10.18 | 2,848 | +0.63(+6.60%) |
Jun 09, 2020 | 9.590 | 9.880 | 9.040 | 9.550 | 3,331 | +0.05(+0.53%) |
Jun 08, 2020 | 9.650 | 9.650 | 9.500 | 9.500 | 1,766 | -0.16(-1.66%) |
Jun 05, 2020 | 9.660 | 9.660 | 9.660 | 9.660 | 900 | +0.51(+5.57%) |
Jun 04, 2020 | 9.270 | 9.270 | 9.080 | 9.150 | 674 | -0.23(-2.45%) |
Jun 03, 2020 | 9.380 | 9.380 | 9.380 | 9.380 | 522 | +0.16(+1.74%) |
Jun 02, 2020 | 9.220 | 9.220 | 9.220 | 9.220 | 1,126 | +0.41(+4.65%) |