Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.591	2.591	2.591	85,904	+0.00(+0.00%)
Aug 29, 2019	2.591	2.591	2.591	2.591	138,917	+0.01(+0.44%)
Aug 28, 2019	2.579	2.579	2.579	2.579	90,483	-0.03(-1.27%)
Aug 27, 2019	2.613	2.613	2.613	2.613	33,892	-0.05(-1.79%)
Aug 23, 2019		2.660	2.660	2.660	0	+0.00(+0.00%)
Aug 22, 2019		2.660	2.660	2.660	72,833	+0.00(+0.00%)
Aug 21, 2019	2.660	2.660	2.660	2.660	30,931	+0.01(+0.52%)
Aug 20, 2019	2.647	2.647	2.647	2.647	42,345	+0.01(+0.51%)
Aug 19, 2019	2.638	2.638	2.633	2.633	81,098	+0.07(+2.57%)
Aug 16, 2019	2.567	2.567	2.567	2.567	17,200	+0.07(+2.80%)
Aug 15, 2019	2.497	2.497	2.497	2.497	53,490	-0.02(-0.77%)
Aug 14, 2019	2.517	2.517	2.517	2.517	26,585	-0.02(-0.91%)
Aug 13, 2019	2.540	2.540	2.540	2.540	26,784	+0.02(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.