Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6210 | 0.7000 | 0.6000 | 0.7000 | 10,600 | +0.10(+16.67%) |
Aug 30, 2022 | 0.6650 | 0.6650 | 0.6000 | 0.6000 | 27,565 | -0.03(-4.76%) |
Aug 29, 2022 | 0.6499 | 0.6500 | 0.6185 | 0.6300 | 28,585 | +0.01(+1.61%) |
Aug 26, 2022 | 0.6295 | 0.6550 | 0.5955 | 0.6200 | 8,883 | +0.05(+8.77%) |
Aug 24, 2022 | 0.5700 | 0 | +0.04(+7.55%) | |||
Aug 23, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 4,653 | +0.03(+6.00%) |
Aug 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 240 | -0.06(-10.39%) |
Aug 19, 2022 | 0.5000 | 0.5580 | 0.5000 | 0.5580 | 1,386 | -0.02(-3.93%) |
Aug 12, 2022 | 0.5808 | 0 | -0.01(-2.39%) | |||
Aug 10, 2022 | 0.5950 | 0 | +0.02(+3.48%) | |||
Aug 08, 2022 | 0.5750 | 0 | +0.04(+7.36%) | |||
Aug 04, 2022 | 0.5356 | 0 | +0.02(+3.84%) | |||
Aug 03, 2022 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 590 | -0.00(-0.71%) |
Jul 29, 2022 | 0.5195 | 0 | +0.01(+1.37%) | |||
Jul 28, 2022 | 0.4930 | 0.5125 | 0.4600 | 0.5125 | 4,533 | +0.03(+6.77%) |
Jul 25, 2022 | 0.4800 | 0 | +0.01(+1.80%) | |||
Jul 22, 2022 | 0.4715 | 0.5450 | 0.4715 | 0.4715 | 1,100 | -0.06(-12.02%) |
Jul 19, 2022 | 0.5359 | 0 | +0.09(+19.09%) | |||
Jul 15, 2022 | 0.4500 | 0 | -0.05(-10.00%) | |||
Jul 14, 2022 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 5,050 | +0.01(+2.92%) |
Jul 13, 2022 | 0.5200 | 0.5200 | 0.4858 | 0.4858 | 9,050 | +0.05(+11.68%) |
Jul 12, 2022 | 0.4988 | 0.4988 | 0.4350 | 0.4350 | 495 | -0.06(-12.56%) |
Jul 08, 2022 | 0.4975 | 0 | +0.00(+0.51%) | |||
Jul 07, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 4,000 | -0.02(-2.94%) |
Jul 06, 2022 | 0.5075 | 0.5350 | 0.4800 | 0.5100 | 10,350 | +0.03(+6.25%) |
Jul 05, 2022 | 0.5004 | 0.5004 | 0.4800 | 0.4800 | 1,000 | -0.05(-9.09%) |
Jul 01, 2022 | 0.5300 | 0.5300 | 0.5072 | 0.5280 | 11,051 | -0.01(-1.49%) |
Jun 30, 2022 | 0.5300 | 0.5360 | 0.5300 | 0.5360 | 5,190 | -0.06(-10.67%) |
Jun 29, 2022 | 0.5750 | 0.6000 | 0.5750 | 0.6000 | 51,681 | -0.06(-8.83%) |
Jun 28, 2022 | 0.5916 | 0.6581 | 0.5916 | 0.6581 | 500 | +0.02(+3.64%) |
Jun 24, 2022 | 0.6350 | 0 | +0.04(+5.83%) | |||
Jun 23, 2022 | 0.6233 | 0.6233 | 0.6000 | 0.6000 | 3,680 | -0.05(-8.38%) |
Jun 21, 2022 | 0.6549 | 0 | +0.06(+11.00%) | |||
Jun 17, 2022 | 0.5900 | 0.6700 | 0.5900 | 0.5900 | 14,965 | -0.10(-13.87%) |
Jun 16, 2022 | 0.7000 | 0.7000 | 0.6650 | 0.6850 | 14,500 | -0.02(-2.84%) |
Jun 15, 2022 | 0.6777 | 0.7050 | 0.6650 | 0.7050 | 21,330 | +0.01(+0.71%) |
Jun 14, 2022 | 0.6675 | 0.7650 | 0.6675 | 0.7000 | 5,157 | -0.08(-10.54%) |
Jun 13, 2022 | 0.7630 | 0.7825 | 0.7600 | 0.7825 | 1,060 | +0.01(+1.11%) |
Jun 10, 2022 | 0.7739 | 0.7739 | 0.7502 | 0.7739 | 16,750 | -0.07(-8.41%) |
Jun 09, 2022 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,000 | -0.01(-1.09%) |
Jun 08, 2022 | 0.8630 | 0.8835 | 0.8543 | 0.8543 | 2,365 | -0.05(-5.14%) |