Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.51	24.68	24.48	24.54	25,581	+0.02(+0.10%)
Aug 28, 2015	24.71	24.71	24.50	24.51	15,866	-0.11(-0.45%)
Aug 27, 2015	24.48	24.68	24.44	24.62	25,414	+0.24(+0.98%)
Aug 26, 2015	24.23	24.38	24.15	24.38	22,668	+0.36(+1.50%)
Aug 25, 2015	24.80	24.80	23.98	24.02	29,336	-0.60(-2.44%)
Aug 24, 2015	24.57	24.78	24.34	24.62	24,047	-0.82(-3.22%)
Aug 21, 2015	25.58	25.60	25.32	25.44	12,182	-0.41(-1.59%)
Aug 20, 2015	26.03	26.11	25.55	25.85	27,659	-0.51(-1.93%)
Aug 19, 2015	26.28	26.43	26.26	26.36	7,362	-0.08(-0.30%)
Aug 18, 2015	26.36	26.52	26.36	26.44	7,315	+0.12(+0.46%)
Aug 17, 2015	26.18	26.34	26.18	26.32	4,491	+0.05(+0.19%)
Aug 14, 2015	26.19	26.28	26.11	26.27	10,147	+0.16(+0.63%)
Aug 13, 2015	26.12	26.15	26.06	26.11	7,058	+0.23(+0.91%)
Aug 12, 2015	25.79	25.87	25.52	25.87	12,400	+0.26(+1.02%)
Aug 11, 2015	25.40	25.69	25.40	25.61	8,637	-0.20(-0.77%)
Aug 10, 2015	25.85	25.85	25.79	25.81	7,330	+0.55(+2.18%)
Aug 07, 2015	25.16	25.32	25.16	25.26	21,839	-0.14(-0.57%)
Aug 06, 2015	25.35	25.43	25.35	25.41	12,001	-0.39(-1.53%)
Aug 05, 2015	25.81	25.89	25.78	25.80	18,394	-0.16(-0.62%)
Aug 04, 2015	25.88	25.99	25.87	25.96	8,918	+0.50(+1.96%)
Aug 03, 2015	25.20	25.48	25.20	25.46	37,854	+0.17(+0.67%)
Jul 31, 2015	25.17	25.30	25.17	25.29	12,075	+0.52(+2.10%)
Jul 30, 2015	24.40	24.77	24.40	24.77	7,759	-0.04(-0.16%)
Jul 29, 2015	24.57	24.82	24.57	24.81	6,681	+0.14(+0.57%)
Jul 28, 2015	24.60	24.70	24.60	24.67	9,765	-0.03(-0.12%)
Jul 27, 2015	24.64	24.78	24.63	24.70	9,643	-0.27(-1.08%)
Jul 24, 2015	25.08	25.16	24.97	24.97	9,870	-0.03(-0.12%)
Jul 23, 2015	25.09	25.09	24.96	25.00	6,657	+0.13(+0.52%)
Jul 22, 2015	24.95	24.95	24.84	24.87	7,404	+0.02(+0.08%)
Jul 21, 2015	25.03	25.03	24.84	24.85	16,067	-0.39(-1.56%)
Jul 20, 2015	25.16	25.29	25.16	25.25	5,210	+0.09(+0.37%)
Jul 17, 2015	25.26	25.27	25.14	25.15	3,750	+0.10(+0.40%)
Jul 16, 2015	25.17	25.17	25.01	25.05	13,058	-0.14(-0.56%)
Jul 15, 2015	25.20	25.29	25.15	25.19	11,596	+0.05(+0.20%)
Jul 14, 2015	24.90	25.15	24.83	25.14	43,644	+0.26(+1.05%)
Jul 13, 2015	24.74	24.88	24.74	24.88	19,552	+0.46(+1.88%)
Jul 10, 2015	24.34	24.45	24.34	24.42	16,779	+0.04(+0.16%)
Jul 09, 2015	24.52	24.52	24.28	24.38	15,170	+0.13(+0.54%)
Jul 08, 2015	24.41	24.41	24.18	24.25	13,479	-0.49(-1.98%)
Jul 07, 2015	24.64	24.75	24.61	24.74	15,370	+0.33(+1.37%)
Jul 06, 2015	24.36	24.44	24.32	24.41	79,125	-0.00(-0.02%)
Jul 02, 2015		24.41	24.41	24.41	0	+0.38(+1.56%)
Jul 01, 2015	23.99	24.06	23.94	24.04	312,949	-0.18(-0.76%)
Jun 30, 2015	24.18	24.25	24.11	24.22	16,190	+0.45(+1.89%)
Jun 29, 2015	23.90	23.90	23.72	23.77	15,780	-0.45(-1.86%)
Jun 26, 2015	24.08	24.23	24.07	24.22	11,941	-0.13(-0.53%)
Jun 25, 2015	24.38	24.44	24.35	24.35	30,993	-0.02(-0.08%)
Jun 24, 2015	24.36	24.44	24.28	24.37	8,366	-0.09(-0.37%)
Jun 23, 2015	24.49	24.58	24.46	24.46	14,114	-0.01(-0.04%)
Jun 22, 2015	24.44	24.58	24.44	24.47	11,321	+0.48(+2.00%)
Jun 19, 2015	23.91	24.09	23.91	23.99	15,957	-0.20(-0.83%)
Jun 18, 2015	24.25	24.27	23.98	24.19	19,589	+0.00(+0.00%)
Jun 17, 2015	24.16	24.19	23.97	24.19	12,179	-0.20(-0.83%)
Jun 16, 2015	24.30	24.43	24.29	24.39	6,143	-0.40(-1.61%)
Jun 15, 2015	24.74	24.83	24.68	24.79	11,699	+0.13(+0.53%)
Jun 12, 2015	24.71	24.76	24.62	24.66	9,534	-0.21(-0.84%)
Jun 11, 2015	24.73	24.98	24.73	24.87	11,860	+0.13(+0.53%)
Jun 10, 2015	24.70	24.77	24.63	24.74	9,328	+0.85(+3.56%)
Jun 09, 2015	23.83	23.98	23.83	23.89	13,924	-0.03(-0.13%)
Jun 08, 2015	23.99	23.99	23.82	23.92	10,393	-0.11(-0.46%)
Jun 05, 2015	23.97	24.06	23.97	24.03	8,781	-0.02(-0.10%)
Jun 04, 2015	23.93	24.11	23.93	24.05	78,976	-0.21(-0.85%)
Jun 03, 2015	24.30	24.34	24.25	24.26	183,814	+0.03(+0.12%)
Jun 02, 2015	24.24	24.31	24.16	24.23	14,591	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.