Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.87	20.87	20.87	0	+0.12(+0.58%)
Aug 30, 2018	20.89	20.89	20.61	20.75	283,899	-0.10(-0.48%)
Aug 29, 2018	20.62	20.94	20.62	20.85	1,221,288	-0.09(-0.43%)
Aug 28, 2018	21.15	21.15	20.93	20.94	360,471	-0.21(-0.99%)
Aug 27, 2018	21.10	21.21	20.90	21.15	301,617	+0.37(+1.78%)
Aug 24, 2018	20.76	20.90	20.70	20.78	259,300	+0.24(+1.17%)
Aug 23, 2018	20.54	20.58	20.40	20.54	698,953	-0.30(-1.44%)
Aug 22, 2018	20.76	20.89	20.70	20.84	255,362	+0.04(+0.22%)
Aug 21, 2018	20.79	20.89	20.75	20.80	172,541	+0.10(+0.46%)
Aug 20, 2018	20.63	20.87	20.63	20.70	282,632	+0.15(+0.73%)
Aug 17, 2018	20.30	20.56	20.30	20.55	39,100	-0.30(-1.44%)
Aug 16, 2018	20.71	20.94	20.61	20.85	469,372	+0.58(+2.84%)
Aug 15, 2018	20.40	20.40	20.17	20.27	429,415	-0.34(-1.65%)
Aug 14, 2018	20.63	20.65	20.53	20.61	343,415	-0.26(-1.25%)
Aug 13, 2018	21.18	21.19	20.85	20.88	297,479	-0.02(-0.12%)
Aug 10, 2018	21.05	21.14	20.85	20.90	282,500	-0.53(-2.47%)
Aug 09, 2018	21.34	21.48	21.27	21.43	212,467	+0.08(+0.37%)
Aug 08, 2018	21.42	21.42	21.29	21.35	273,420	-0.08(-0.37%)
Aug 07, 2018	21.46	21.54	21.37	21.43	101,916	+0.04(+0.19%)
Aug 06, 2018	21.39	21.41	21.30	21.39	30,191	-0.04(-0.19%)
Aug 03, 2018	21.29	21.48	21.26	21.43	221,500	+0.09(+0.45%)
Aug 02, 2018	21.45	21.45	21.12	21.34	793,324	-0.47(-2.18%)
Aug 01, 2018	21.50	21.87	21.50	21.81	378,319	+0.61(+2.88%)
Jul 31, 2018	21.05	21.30	20.81	21.20	671,051	+0.56(+2.71%)
Jul 30, 2018	20.71	20.83	20.64	20.64	197,276	-0.27(-1.29%)
Jul 27, 2018	21.13	21.13	20.87	20.91	241,900	-0.33(-1.55%)
Jul 26, 2018	21.11	21.35	21.10	21.24	150,777	-0.06(-0.28%)
Jul 25, 2018	21.38	21.38	21.17	21.30	141,401	+0.02(+0.09%)
Jul 24, 2018	21.29	21.32	21.17	21.28	317,964	+0.11(+0.52%)
Jul 23, 2018	21.23	21.25	21.16	21.17	748,306	+0.15(+0.69%)
Jul 20, 2018		21.10	21.16	21.02	416,069	-0.14(-0.66%)
Jul 19, 2018	21.14	21.28	20.84	21.16	1,842,267	+0.31(+1.49%)
Jul 18, 2018	20.99	20.99	20.81	20.86	318,562	-0.07(-0.36%)
Jul 17, 2018	20.98	21.15	20.87	20.93	320,675	+0.16(+0.77%)
Jul 16, 2018	20.67	20.96	20.67	20.77	223,204	+0.07(+0.34%)
Jul 13, 2018	20.73	20.83	20.67	20.70	131,500	+0.13(+0.63%)
Jul 12, 2018	20.60	20.60	20.50	20.57	102,476	-0.13(-0.63%)
Jul 11, 2018	20.62	20.70	20.54	20.70	297,357	-0.17(-0.81%)
Jul 10, 2018	20.87	20.94	20.70	20.87	711,077	+0.01(+0.02%)
Jul 09, 2018	21.17	21.19	20.82	20.86	218,076	+0.01(+0.07%)
Jul 06, 2018	20.68	20.95	20.68	20.85	487,172	+0.03(+0.12%)
Jul 05, 2018	20.66	20.85	20.65	20.82	226,457	+0.36(+1.78%)
Jul 03, 2018		20.46	20.46	20.46	0	-0.09(-0.44%)
Jul 02, 2018	20.44	20.61	20.40	20.55	443,578	-0.35(-1.67%)
Jun 29, 2018	21.15	21.16	20.85	20.90	1,025,371	+0.21(+1.01%)
Jun 28, 2018	20.42	20.82	20.41	20.69	1,522,761	+0.65(+3.24%)
Jun 27, 2018	20.20	20.26	20.00	20.04	485,301	-0.46(-2.24%)
Jun 26, 2018	20.45	20.52	20.30	20.50	759,473	+0.08(+0.39%)
Jun 25, 2018	20.65	20.65	20.32	20.42	512,346	+0.23(+1.14%)
Jun 22, 2018	20.30	20.30	20.14	20.19	317,086	-0.05(-0.27%)
Jun 21, 2018	20.24	20.38	20.19	20.25	1,135,237	+0.48(+2.45%)
Jun 20, 2018	19.81	19.83	19.54	19.76	730,062	+0.78(+4.11%)
Jun 19, 2018	19.28	19.28	18.93	18.98	565,430	-0.34(-1.79%)
Jun 18, 2018	19.50	19.50	19.25	19.32	916,698	-0.32(-1.65%)
Jun 15, 2018		19.78	19.48	19.65	648,623	-0.13(-0.66%)
Jun 14, 2018	19.64	19.82	19.64	19.78	320,175	+0.12(+0.61%)
Jun 13, 2018	19.66	19.80	19.62	19.66	548,347	-0.02(-0.10%)
Jun 12, 2018	19.95	19.95	19.61	19.68	1,359,305	+0.29(+1.50%)
Jun 11, 2018	19.57	19.57	19.35	19.39	913,834	-0.09(-0.44%)
Jun 08, 2018	19.41	19.53	19.41	19.48	702,398	-0.09(-0.49%)
Jun 07, 2018	19.67	19.67	19.52	19.57	409,332	+0.00(+0.00%)
Jun 06, 2018	19.65	19.69	19.45	19.57	379,065	-0.00(-0.03%)
Jun 05, 2018	19.52	19.59	19.43	19.57	479,245	+0.30(+1.58%)
Jun 04, 2018	19.32	19.42	19.08	19.27	673,129	-0.32(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.