Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.440 | 4.457 | 4.340 | 4.340 | 38,200 | +0.09(+2.12%) |
Aug 30, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 1,200 | -0.02(-0.47%) |
Aug 29, 2011 | 4.260 | 4.270 | 4.260 | 4.270 | 2,400 | +0.22(+5.43%) |
Aug 26, 2011 | 4.040 | 4.050 | 4.040 | 4.050 | 5,500 | -0.09(-2.17%) |
Aug 24, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.11(+2.73%) |
Aug 23, 2011 | 4.030 | 4.030 | 4.030 | 4.030 | 1,300 | -0.10(-2.42%) |
Aug 22, 2011 | 4.200 | 4.200 | 4.130 | 4.130 | 10,400 | -0.12(-2.82%) |
Aug 19, 2011 | 4.300 | 4.310 | 4.250 | 4.250 | 15,500 | +0.14(+3.41%) |
Aug 18, 2011 | 4.090 | 4.180 | 4.090 | 4.110 | 953 | -0.40(-8.87%) |
Aug 16, 2011 | 4.510 | 4.510 | 4.510 | 0 | -0.18(-3.84%) | |
Aug 15, 2011 | 4.640 | 4.690 | 4.640 | 4.690 | 36,590 | +0.43(+10.09%) |
Aug 12, 2011 | 4.220 | 4.270 | 4.220 | 4.260 | 3,910 | +0.15(+3.65%) |
Aug 11, 2011 | 4.110 | 4.110 | 4.110 | 4.110 | 449 | -0.13(-3.07%) |
Aug 10, 2011 | 4.310 | 4.310 | 4.240 | 4.240 | 1,750 | -0.16(-3.64%) |
Aug 09, 2011 | 4.400 | 4.400 | 4.400 | 4.400 | 4,300 | +0.21(+5.01%) |
Aug 08, 2011 | 4.130 | 4.290 | 4.130 | 4.190 | 2,485 | -0.54(-11.42%) |
Aug 05, 2011 | 4.550 | 4.730 | 4.550 | 4.730 | 2,090 | +0.09(+1.94%) |
Aug 04, 2011 | 4.640 | 4.640 | 4.640 | 4.640 | 100 | -0.36(-7.20%) |
Aug 03, 2011 | 4.960 | 5.000 | 4.960 | 5.000 | 946 | -0.03(-0.60%) |
Aug 02, 2011 | 5.210 | 5.230 | 5.030 | 5.030 | 1,949 | -0.34(-6.33%) |
Aug 01, 2011 | 5.490 | 5.490 | 5.370 | 5.370 | 5,230 | -0.12(-2.19%) |
Jul 29, 2011 | 5.490 | 5.490 | 5.490 | 5.490 | 170 | +0.09(+1.67%) |
Jul 28, 2011 | 5.400 | 5.450 | 5.400 | 5.400 | 5,750 | -0.49(-8.32%) |
Jul 26, 2011 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) | |
Jul 25, 2011 | 5.910 | 5.910 | 5.890 | 5.890 | 1,600 | -0.13(-2.16%) |
Jul 22, 2011 | 6.020 | 6.020 | 6.020 | 6.020 | 447 | +0.09(+1.52%) |
Jul 21, 2011 | 5.930 | 5.930 | 5.930 | 5.930 | 400 | +0.20(+3.49%) |
Jul 20, 2011 | 5.730 | 5.730 | 5.720 | 5.730 | 2,188 | +0.22(+3.99%) |
Jul 19, 2011 | 5.470 | 5.540 | 5.470 | 5.510 | 1,146 | +0.03(+0.55%) |
Jul 18, 2011 | 5.380 | 5.480 | 5.380 | 5.480 | 635 | -0.05(-0.90%) |
Jul 15, 2011 | 5.460 | 5.530 | 5.460 | 5.530 | 300 | -0.17(-2.98%) |
Jul 14, 2011 | 5.700 | 5.700 | 5.700 | 5.700 | 132 | +0.09(+1.60%) |
Jul 13, 2011 | 5.450 | 5.670 | 5.450 | 5.610 | 1,881 | +0.01(+0.18%) |
Jul 12, 2011 | 5.440 | 5.600 | 5.430 | 5.600 | 1,300 | +0.04(+0.72%) |
Jul 11, 2011 | 5.600 | 5.600 | 5.560 | 5.560 | 1,645 | -0.29(-4.96%) |
Jul 08, 2011 | 5.900 | 5.900 | 5.770 | 5.850 | 4,791 | -0.20(-3.31%) |
Jul 07, 2011 | 6.050 | 6.050 | 6.050 | 6.050 | 313 | -0.21(-3.35%) |
Jul 06, 2011 | 6.300 | 6.300 | 6.260 | 6.260 | 5,404 | -0.06(-0.95%) |
Jul 05, 2011 | 6.400 | 6.400 | 6.320 | 6.320 | 3,107 | +0.02(+0.32%) |
Jul 01, 2011 | 6.240 | 6.300 | 6.240 | 6.300 | 1,500 | +0.28(+4.65%) |
Jun 30, 2011 | 5.930 | 6.020 | 5.930 | 6.020 | 1,600 | +0.08(+1.35%) |
Jun 29, 2011 | 5.890 | 5.990 | 5.890 | 5.940 | 902 | +0.10(+1.71%) |
Jun 28, 2011 | 5.830 | 5.850 | 5.830 | 5.840 | 1,700 | +0.07(+1.21%) |
Jun 27, 2011 | 5.770 | 5.770 | 5.770 | 5.770 | 100 | -0.16(-2.70%) |
Jun 23, 2011 | 5.930 | 5.930 | 5.930 | 0 | -0.17(-2.79%) | |
Jun 22, 2011 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | -0.05(-0.81%) |
Jun 21, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 956 | +0.17(+2.84%) |
Jun 20, 2011 | 6.000 | 6.000 | 5.970 | 5.980 | 45,206 | -0.24(-3.86%) |
Jun 15, 2011 | 6.220 | 6.220 | 6.220 | 0 | -0.33(-5.04%) | |
Jun 14, 2011 | 6.400 | 6.550 | 6.400 | 6.550 | 500 | +0.12(+1.87%) |
Jun 10, 2011 | 6.430 | 6.430 | 6.430 | 0 | -0.07(-1.08%) | |
Jun 08, 2011 | 6.500 | 6.500 | 6.500 | 0 | -0.24(-3.56%) | |
Jun 07, 2011 | 6.750 | 6.750 | 6.740 | 6.740 | 1,100 | +0.06(+0.90%) |
Jun 06, 2011 | 6.750 | 6.750 | 6.680 | 6.680 | 800 | -0.15(-2.20%) |