Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1900	0.1900	0.1200	0.1550	4,926	+0.00(+0.00%)
Aug 28, 2020	0.1900	0.1900	0.1550	0.1550	1,400	+0.04(+29.17%)
Aug 27, 2020	0.1200	0.1200	0.1200	0.1200	1,181	-0.05(-27.49%)
Aug 26, 2020	0.1900	0.1900	0.1655	0.1655	777	+0.01(+6.77%)
Aug 25, 2020	0.1200	0.1900	0.1200	0.1550	1,130	+0.00(+0.00%)
Aug 24, 2020	0.1900	0.1900	0.1550	0.1550	596	+0.00(+0.00%)
Aug 21, 2020		0.1550	0.1550	0.1550	1	+0.00(+0.00%)
Aug 20, 2020	0.1550	0.1550	0.1550	0.1550	188	+0.00(+0.00%)
Aug 19, 2020	0.1550	0.1550	0.1550	0.1550	360	+0.00(+0.00%)
Aug 18, 2020	0.2000	0.2000	0.1550	0.1550	400	-0.07(-31.11%)
Aug 17, 2020	0.2250	0.2250	0.2250	0.2250	1,010	-0.01(-2.17%)
Aug 14, 2020	0.1160	0.2300	0.1160	0.2300	1,700	+0.07(+45.94%)
Aug 12, 2020		0.1576	0.1576	0.1576	0	+0.00(+0.00%)
Aug 11, 2020	0.1576	0.1576	0.1576	0.1576	511	-0.02(-12.44%)
Aug 10, 2020	0.2300	0.2300	0.1800	0.1800	13,500	-0.02(-10.00%)
Aug 07, 2020	0.1600	0.2300	0.1600	0.2000	22,900	+0.05(+29.03%)
Aug 06, 2020	0.1600	0.2300	0.1520	0.1550	4,579	+0.04(+29.17%)
Aug 05, 2020	0.1400	0.1400	0.1200	0.1200	1,642	+0.01(+9.09%)
Aug 04, 2020	0.2300	0.2300	0.1000	0.1100	18,453	+0.01(+10.00%)
Aug 03, 2020	0.1150	0.1650	0.1000	0.1000	35,499	-0.02(-16.67%)
Jul 31, 2020	0.1430	0.1430	0.1200	0.1200	14,300	-0.02(-16.38%)
Jul 30, 2020	0.1400	0.1435	0.1400	0.1435	635	-0.00(-3.04%)
Jul 29, 2020	0.1430	0.1480	0.1400	0.1480	12,630	-0.01(-5.73%)
Jul 28, 2020	0.1580	0.1580	0.1306	0.1570	8,360	+0.01(+8.28%)
Jul 27, 2020	0.1375	0.1580	0.1375	0.1450	3,480	-0.01(-8.81%)
Jul 24, 2020	0.1590	0.1590	0.1570	0.1590	2,700	-0.00(-0.63%)
Jul 23, 2020	0.1502	0.1600	0.1502	0.1600	914	+0.03(+23.08%)
Jul 22, 2020		0.1300	0.1300	0.1300	224	+0.00(+0.00%)
Jul 21, 2020	0.1300	0.1300	0.1300	0.1300	407	-0.02(-13.33%)
Jul 20, 2020	0.1500	0.1500	0.1500	0.1500	6,654	+0.00(+1.35%)
Jul 16, 2020		0.1480	0.1480	0.1480	0	+0.00(+2.07%)
Jul 15, 2020	0.1206	0.1450	0.1206	0.1450	1,840	-0.00(-0.68%)
Jul 14, 2020	0.1460	0.1460	0.1460	0.1460	1,524	+0.00(+2.82%)
Jul 13, 2020	0.1300	0.1420	0.1300	0.1420	8,562	-0.01(-5.33%)
Jul 10, 2020	0.1340	0.1500	0.1340	0.1500	12,500	-0.01(-3.23%)
Jul 09, 2020	0.1300	0.1560	0.1200	0.1550	15,192	-0.01(-4.91%)
Jul 08, 2020	0.1460	0.1630	0.1460	0.1630	2,220	-0.00(-1.21%)
Jul 07, 2020	0.1400	0.1650	0.1300	0.1650	23,292	+0.02(+12.24%)
Jul 06, 2020	0.1300	0.1620	0.1300	0.1470	10,375	+0.00(+1.73%)
Jul 02, 2020	0.1600	0.1610	0.1444	0.1445	7,700	-0.00(-0.69%)
Jul 01, 2020	0.1610	0.1610	0.1400	0.1455	5,402	+0.02(+11.92%)
Jun 30, 2020	0.1400	0.1620	0.1200	0.1300	11,940	-0.02(-15.47%)
Jun 29, 2020	0.1640	0.1640	0.1538	0.1538	9,629	-0.00(-0.13%)
Jun 26, 2020	0.1600	0.1770	0.1200	0.1540	39,000	+0.02(+14.33%)
Jun 25, 2020	0.1650	0.1650	0.1061	0.1347	18,651	+0.01(+6.06%)
Jun 24, 2020	0.1760	0.2000	0.1000	0.1270	90,508	-0.11(-45.38%)
Jun 23, 2020	0.1600	0.2500	0.1600	0.2325	21,603	+0.04(+21.73%)
Jun 18, 2020		0.1910	0.1910	0.1910	0	-0.03(-12.39%)
Jun 17, 2020	0.1500	0.2180	0.1500	0.2180	753	+0.00(+0.00%)
Jun 16, 2020	0.2180	0.2180	0.1835	0.2180	11,392	-0.00(-0.91%)
Jun 15, 2020	0.1400	0.2200	0.1400	0.2200	14,220	+0.01(+4.76%)
Jun 12, 2020	0.2120	0.2130	0.1400	0.2100	3,800	+0.04(+27.27%)
Jun 11, 2020	0.1650	0.2180	0.1625	0.1650	35,944	-0.06(-27.95%)
Jun 10, 2020	0.2300	0.2541	0.1965	0.2290	13,603	+0.03(+17.44%)
Jun 09, 2020	0.2250	0.2280	0.1650	0.1950	22,598	+0.01(+2.63%)
Jun 08, 2020	0.1950	0.2310	0.1650	0.1900	12,997	-0.00(-0.78%)
Jun 05, 2020	0.1990	0.2180	0.1360	0.1915	32,000	-0.02(-8.24%)
Jun 04, 2020	0.2210	0.2330	0.1160	0.2087	51,435	+0.09(+71.07%)
Jun 03, 2020	0.2340	0.2340	0.0055	0.1220	12,582	-0.12(-48.95%)
Jun 02, 2020	0.1552	0.2390	0.1552	0.2390	3,791	+0.02(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.