Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 8.060 | 8.140 | 8.060 | 8.100 | 138,502 | +0.04(+0.50%) |
Aug 30, 2022 | 8.080 | 8.100 | 8.060 | 8.060 | 52,260 | -0.08(-0.98%) |
Aug 29, 2022 | 8.182 | 8.182 | 8.130 | 8.140 | 87,909 | -0.03(-0.37%) |
Aug 26, 2022 | 8.250 | 8.250 | 8.170 | 8.170 | 117,478 | -0.03(-0.37%) |
Aug 25, 2022 | 8.010 | 8.240 | 8.010 | 8.200 | 282,744 | +0.12(+1.49%) |
Aug 24, 2022 | 8.060 | 8.100 | 8.060 | 8.080 | 102,279 | +0.06(+0.75%) |
Aug 23, 2022 | 8.057 | 8.060 | 8.020 | 8.020 | 144,575 | -0.05(-0.68%) |
Aug 22, 2022 | 8.080 | 8.080 | 8.050 | 8.075 | 118,563 | +0.02(+0.31%) |
Aug 19, 2022 | 8.045 | 8.060 | 8.030 | 8.050 | 68,599 | -0.04(-0.49%) |
Aug 18, 2022 | 8.090 | 8.100 | 8.040 | 8.090 | 150,788 | -0.09(-1.08%) |
Aug 17, 2022 | 8.145 | 8.190 | 8.120 | 8.178 | 47,531 | -0.04(-0.51%) |
Aug 16, 2022 | 8.130 | 8.220 | 8.130 | 8.220 | 59,463 | +0.00(+0.00%) |
Aug 15, 2022 | 8.120 | 8.250 | 8.120 | 8.220 | 73,193 | -0.06(-0.72%) |
Aug 12, 2022 | 8.270 | 8.280 | 8.250 | 8.280 | 67,857 | -0.01(-0.12%) |
Aug 11, 2022 | 8.259 | 8.290 | 8.230 | 8.290 | 32,813 | +0.05(+0.67%) |
Aug 10, 2022 | 8.010 | 8.250 | 8.010 | 8.235 | 170,366 | +0.00(+0.00%) |
Aug 09, 2022 | 8.210 | 8.240 | 8.205 | 8.235 | 106,371 | -0.04(-0.42%) |
Aug 08, 2022 | 8.235 | 8.270 | 8.220 | 8.270 | 101,018 | +0.05(+0.61%) |
Aug 05, 2022 | 8.185 | 8.250 | 8.185 | 8.220 | 89,333 | +0.02(+0.24%) |
Aug 04, 2022 | 8.190 | 8.230 | 8.150 | 8.200 | 49,722 | +0.12(+1.49%) |
Aug 03, 2022 | 8.060 | 8.080 | 8.030 | 8.080 | 181,639 | -0.01(-0.12%) |
Aug 02, 2022 | 8.110 | 8.150 | 8.080 | 8.090 | 120,640 | -0.06(-0.74%) |
Aug 01, 2022 | 8.185 | 8.200 | 8.150 | 8.150 | 171,673 | -0.06(-0.73%) |
Jul 29, 2022 | 8.195 | 8.210 | 8.194 | 8.210 | 47,842 | -0.04(-0.48%) |
Jul 28, 2022 | 8.220 | 8.270 | 8.200 | 8.250 | 111,305 | -0.03(-0.36%) |
Jul 27, 2022 | 8.220 | 8.290 | 8.220 | 8.280 | 83,030 | +0.10(+1.22%) |
Jul 26, 2022 | 7.900 | 8.213 | 7.900 | 8.180 | 120,841 | -0.04(-0.55%) |
Jul 25, 2022 | 8.195 | 8.230 | 8.190 | 8.225 | 81,607 | +0.05(+0.67%) |
Jul 22, 2022 | 8.150 | 8.170 | 8.060 | 8.170 | 443,540 | +0.01(+0.12%) |
Jul 21, 2022 | 8.080 | 8.180 | 8.080 | 8.160 | 107,286 | -0.00(-0.06%) |
Jul 20, 2022 | 8.135 | 8.190 | 8.120 | 8.165 | 132,610 | -0.01(-0.06%) |
Jul 19, 2022 | 8.460 | 8.460 | 8.100 | 8.170 | 145,544 | +0.07(+0.86%) |
Jul 18, 2022 | 8.070 | 8.160 | 8.070 | 8.100 | 62,341 | +0.10(+1.25%) |
Jul 15, 2022 | 7.950 | 8.067 | 7.930 | 8.000 | 66,678 | -0.06(-0.74%) |
Jul 14, 2022 | 8.277 | 8.277 | 8.050 | 8.060 | 119,290 | -0.24(-2.89%) |
Jul 13, 2022 | 8.280 | 8.345 | 8.220 | 8.300 | 37,833 | -0.16(-1.89%) |
Jul 12, 2022 | 8.390 | 8.460 | 8.360 | 8.460 | 91,487 | +0.01(+0.12%) |
Jul 11, 2022 | 8.460 | 8.490 | 8.420 | 8.450 | 48,974 | -0.13(-1.52%) |
Jul 08, 2022 | 8.555 | 8.620 | 8.550 | 8.580 | 73,368 | -0.05(-0.64%) |
Jul 07, 2022 | 8.600 | 8.640 | 8.580 | 8.635 | 80,292 | +0.05(+0.64%) |
Jul 06, 2022 | 8.850 | 8.850 | 8.520 | 8.580 | 154,679 | -0.75(-8.04%) |
Jul 05, 2022 | 9.370 | 9.509 | 9.300 | 9.330 | 41,002 | -0.08(-0.85%) |
Jul 01, 2022 | 9.380 | 9.440 | 9.360 | 9.410 | 20,143 | -0.05(-0.53%) |
Jun 30, 2022 | 9.450 | 9.460 | 9.360 | 9.460 | 43,475 | -0.03(-0.32%) |
Jun 29, 2022 | 9.360 | 9.490 | 9.360 | 9.490 | 45,632 | +0.13(+1.44%) |
Jun 28, 2022 | 9.350 | 9.390 | 9.340 | 9.355 | 38,635 | +0.04(+0.48%) |
Jun 27, 2022 | 9.340 | 9.360 | 9.285 | 9.310 | 38,640 | +0.06(+0.65%) |
Jun 24, 2022 | 9.200 | 9.260 | 9.200 | 9.250 | 32,142 | -0.01(-0.11%) |
Jun 23, 2022 | 9.220 | 9.260 | 9.210 | 9.260 | 40,762 | -0.01(-0.11%) |
Jun 22, 2022 | 9.240 | 9.280 | 9.220 | 9.270 | 33,894 | -0.10(-1.01%) |
Jun 21, 2022 | 8.980 | 9.380 | 8.980 | 9.365 | 29,452 | +0.15(+1.68%) |
Jun 17, 2022 | 9.270 | 9.290 | 9.180 | 9.210 | 42,312 | +0.00(+0.00%) |
Jun 16, 2022 | 9.145 | 9.220 | 9.145 | 9.210 | 29,826 | -0.04(-0.43%) |
Jun 15, 2022 | 9.250 | 9.310 | 9.230 | 9.250 | 33,488 | +0.08(+0.87%) |
Jun 14, 2022 | 9.210 | 9.230 | 9.150 | 9.170 | 36,399 | +0.01(+0.12%) |
Jun 13, 2022 | 9.240 | 9.240 | 9.140 | 9.159 | 59,759 | -0.07(-0.77%) |
Jun 10, 2022 | 9.280 | 9.280 | 9.200 | 9.230 | 40,770 | -0.04(-0.43%) |
Jun 09, 2022 | 9.360 | 9.360 | 9.270 | 9.270 | 16,467 | -0.08(-0.86%) |
Jun 08, 2022 | 9.343 | 9.380 | 9.343 | 9.350 | 94,299 | -0.06(-0.64%) |
Jun 07, 2022 | 9.415 | 9.430 | 9.400 | 9.410 | 17,397 | -0.07(-0.74%) |
Jun 06, 2022 | 9.470 | 9.480 | 9.440 | 9.480 | 2,142 | +0.03(+0.32%) |
Jun 03, 2022 | 9.415 | 9.460 | 9.415 | 9.450 | 31,148 | -0.06(-0.63%) |
Jun 02, 2022 | 9.410 | 9.510 | 9.400 | 9.510 | 26,433 | +0.06(+0.63%) |