Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 18, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | 4,140 | -0.07(-15.66%) |
Aug 16, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | -0.04(-7.78%) |
Aug 11, 2022 | 0.4500 | 14 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 165 | +0.05(+12.50%) |
Aug 09, 2022 | 0.3500 | 0.4000 | 0.3250 | 0.4000 | 7,482 | +0.05(+14.29%) |
Aug 08, 2022 | 0.5201 | 0.5201 | 0.2373 | 0.3500 | 281,715 | -0.30(-46.15%) |
Aug 05, 2022 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 5,015 | -0.04(-6.20%) |
Aug 01, 2022 | 0.6930 | 0 | +0.09(+15.50%) | |||
Jul 28, 2022 | 0.6000 | 0 | -0.00(-0.02%) | |||
Jul 27, 2022 | 0.5200 | 0.7000 | 0.5200 | 0.6001 | 17,880 | +0.14(+30.46%) |
Jul 26, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 9,400 | -0.03(-6.12%) |
Jul 14, 2022 | 0.4900 | 0 | +0.09(+22.50%) | |||
Jul 12, 2022 | 0.4000 | 2 | -0.05(-11.13%) | |||
Jul 11, 2022 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 750 | -0.05(-9.98%) |
Jul 08, 2022 | 0.4980 | 0.5000 | 0.4980 | 0.5000 | 5,000 | +0.08(+17.90%) |
Jul 06, 2022 | 0.4241 | 0 | +0.02(+6.02%) | |||
Jul 01, 2022 | 0.4000 | 0 | -0.10(-19.52%) | |||
Jun 30, 2022 | 0.5501 | 0.5501 | 0.3501 | 0.4970 | 8,019 | -0.05(-9.64%) |
Jun 28, 2022 | 0.5500 | 0 | -0.19(-25.68%) | |||
Jun 27, 2022 | 0.8500 | 0.9500 | 0.6050 | 0.7400 | 15,330 | -0.01(-1.33%) |
Jun 24, 2022 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 584 | +0.09(+13.62%) |
Jun 21, 2022 | 0.6601 | 0 | -0.09(-11.99%) | |||
Jun 17, 2022 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 2,000 | +0.10(+15.38%) |
Jun 16, 2022 | 0.4830 | 0.6500 | 0.4830 | 0.6500 | 14,900 | +0.17(+35.56%) |
Jun 15, 2022 | 0.4600 | 0.4795 | 0.4300 | 0.4795 | 62,999 | +0.04(+8.98%) |
Jun 14, 2022 | 0.4900 | 0.4900 | 0.4000 | 0.4400 | 41,400 | -0.06(-12.00%) |
Jun 13, 2022 | 0.4700 | 0.5000 | 0.3810 | 0.5000 | 9,092 | +0.08(+19.05%) |
Jun 10, 2022 | 0.8500 | 0.9050 | 0.4200 | 0.4200 | 100,570 | -0.24(-36.36%) |
Jun 09, 2022 | 0.6500 | 1.130 | 0.6500 | 0.6600 | 131,820 | +0.10(+17.65%) |
Jun 07, 2022 | 0.5610 | 17 | +0.00(+0.16%) | |||
Jun 06, 2022 | 0.5701 | 0.5701 | 0.5601 | 0.5601 | 8,700 | -0.14(-19.99%) |
Jun 02, 2022 | 0.7000 | 0 | -0.06(-7.99%) |