Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.0025 | 0.0028 | 0.0018 | 0.0025 | 577,560 | +0.00(+31.58%) |
Aug 28, 2013 | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 444,903 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 60,000 | -0.00(-34.48%) |
Aug 26, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+20.83%) |
Aug 23, 2013 | 0.0019 | 0.0026 | 0.0019 | 0.0024 | 108,412 | -0.00(-11.11%) |
Aug 22, 2013 | 0.0024 | 0.0027 | 0.0019 | 0.0027 | 601,928 | -0.00(-6.90%) |
Aug 21, 2013 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 133,000 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 19,990 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0027 | 0.0029 | 0.0024 | 0.0029 | 1,042,000 | +0.00(+20.83%) |
Aug 15, 2013 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 615,857 | -0.00(-22.58%) |
Aug 14, 2013 | 0.0025 | 0.0031 | 0.0024 | 0.0031 | 255,192 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0029 | 0.0031 | 0.0019 | 0.0031 | 711,991 | +0.00(+6.90%) |
Aug 12, 2013 | 0.0020 | 0.0031 | 0.0016 | 0.0029 | 2,927,483 | +0.00(+38.10%) |
Aug 08, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+23.53%) | |
Aug 07, 2013 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 655,000 | -0.00(-5.56%) |
Aug 06, 2013 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 880,088 | -0.00(-21.74%) |
Aug 05, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 27,500 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0022 | 0.0024 | 0.0018 | 0.0023 | 330,502 | +0.00(+4.55%) |
Aug 01, 2013 | 0.0035 | 0.0035 | 0.0022 | 0.0022 | 1,442,038 | -0.00(-24.14%) |
Jul 31, 2013 | 0.0039 | 0.0039 | 0.0022 | 0.0029 | 2,728,326 | -0.00(-23.68%) |
Jul 30, 2013 | 0.0030 | 0.0040 | 0.0020 | 0.0038 | 4,491,640 | +0.00(+26.67%) |
Jul 29, 2013 | 0.0018 | 0.0040 | 0.0018 | 0.0030 | 6,274,236 | +0.00(+50.00%) |
Jul 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+66.67%) | |
Jul 24, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 70,000 | -0.00(-42.86%) |
Jul 23, 2013 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 40,000 | -0.00(-4.55%) |
Jul 22, 2013 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 96,363 | +0.00(+57.14%) |
Jul 19, 2013 | 0.0021 | 0.0021 | 0.0012 | 0.0014 | 105,000 | -0.00(-39.13%) |
Jul 18, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 11,000 | +0.00(+53.33%) |
Jul 17, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 479,000 | -0.00(-37.50%) |
Jul 15, 2013 | 0.0024 | 0.0024 | 0.0022 | 0.0024 | 29,443 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 90,000 | +0.00(+9.09%) |
Jul 10, 2013 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
Jul 09, 2013 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 374,727 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -0.00(-4.17%) |
Jul 01, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+60.00%) |
Jun 28, 2013 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 11,750 | -0.00(-25.00%) |
Jun 27, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+33.33%) |
Jun 26, 2013 | 0.0016 | 0.0024 | 0.0015 | 0.0015 | 115,000 | -0.00(-37.50%) |
Jun 25, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 22,544 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 20,000 | +0.00(+41.18%) |
Jun 21, 2013 | 0.0025 | 0.0025 | 0.0016 | 0.0017 | 353,000 | -0.00(-32.00%) |
Jun 20, 2013 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 387,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 20,000 | +0.00(+4.17%) |
Jun 18, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 16,412 | +0.00(+9.09%) |
Jun 17, 2013 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 150,000 | -0.00(-12.00%) |
Jun 14, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 46,508 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 330,375 | +0.00(+8.70%) |
Jun 12, 2013 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 23,500 | +0.00(+27.78%) |
Jun 11, 2013 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 22,200 | -0.00(-10.00%) |
Jun 10, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0019 | 0.0026 | 0.0017 | 0.0020 | 79,000 | -0.00(-16.67%) |
Jun 06, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 345,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 130,000 | +0.00(+9.09%) |