Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.26%) | |
| Aug 24, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.09(-1.21%) | |
| Aug 18, 2015 | 7.593 | 7.593 | 7.593 | 0 | -0.89(-10.50%) | |
| Aug 04, 2015 | 8.483 | 8.483 | 8.483 | 0 | -0.12(-1.35%) | |
| Jul 29, 2015 | 8.599 | 8.599 | 8.599 | 0 | -0.02(-0.21%) | |
| Jul 27, 2015 | 8.617 | 8.617 | 8.617 | 0 | -0.28(-3.14%) | |
| Jul 06, 2015 | 8.896 | 8.896 | 8.896 | 0 | -0.81(-8.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.