Gamehost Income Fd (OP: GHIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2019 | 6.204 | 6.204 | 6.204 | 0 | -0.16(-2.56%) | |
| Aug 16, 2019 | 6.367 | 6.367 | 6.367 | 0 | -0.06(-0.98%) | |
| Aug 15, 2019 | 6.385 | 6.430 | 6.385 | 6.430 | 2,500 | -0.24(-3.60%) |
| Aug 12, 2019 | 6.670 | 6.670 | 6.670 | 0 | -0.12(-1.77%) | |
| Aug 09, 2019 | 6.790 | 6.790 | 6.790 | 6.790 | 400 | +0.03(+0.44%) |
| Aug 06, 2019 | 6.760 | 6.760 | 6.760 | 0 | -0.47(-6.50%) | |
| Jul 09, 2019 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.26%) | |
| Jul 05, 2019 | 7.249 | 7.249 | 7.249 | 0 | +0.24(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.