Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 21.75 | 22.25 | 22.25 | 22.25 | 400 | +0.85(+3.97%) |
Aug 22, 2008 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 21.40 | 21.40 | 21.32 | 21.40 | 9,800 | -0.35(-1.61%) |
Aug 20, 2008 | 21.75 | 21.75 | 21.75 | 435 | +0.00(+0.00%) | |
Aug 19, 2008 | 21.52 | 21.75 | 21.35 | 21.75 | 1,127 | +0.23(+1.05%) |
Aug 13, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 21.52 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | |
Aug 06, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 3,527 | +1.88(+9.54%) |
Aug 05, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 179 | -1.90(-8.82%) |
Aug 04, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 399 | +0.00(+0.00%) |
Jul 29, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 399 | -0.25(-1.15%) |
Jul 22, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 247 | +2.60(+13.54%) |
Jul 21, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 19.20 | 19.20 | 19.20 | 19.20 | 400 | -2.50(-11.52%) |
Jul 14, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | -0.80(-3.56%) |
Jun 26, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 1,731 | +0.00(+0.00%) |
Jun 25, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 22.50 | 22.50 | 22.40 | 22.50 | 3,772 | +2.50(+12.50%) |
Jun 23, 2008 | 22.40 | 20.00 | 20.00 | 20.00 | 538 | -2.40(-10.71%) |
Jun 20, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 600 | +0.90(+4.19%) |
Jun 19, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 424 | +0.75(+3.61%) |
Jun 17, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | -1.75(-7.78%) |
Jun 11, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |