Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.70(+2.85%) | |
| Aug 03, 2017 | 24.49 | 24.49 | 24.49 | 0 | +2.36(+10.65%) | |
| Jul 14, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.83(+3.89%) | |
| Jul 05, 2017 | 21.31 | 21.31 | 21.31 | 0 | -0.20(-0.93%) | |
| Jul 03, 2017 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.