Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 28.30 | 28.30 | 28.30 | 0 | +2.87(+11.27%) | |
| Aug 14, 2019 | 25.43 | 25.43 | 25.43 | 10 | +0.00(+0.00%) | |
| Aug 07, 2019 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 25.43 | 25.43 | 25.43 | 25.43 | 2,000 | -0.20(-0.79%) |
| Jul 15, 2019 | 25.63 | 25.63 | 25.63 | 0 | +1.81(+7.62%) | |
| Jun 26, 2019 | 23.82 | 23.82 | 23.82 | 0 | -0.79(-3.22%) | |
| Jun 20, 2019 | 24.61 | 24.61 | 24.61 | 0 | +0.97(+4.11%) | |
| Jun 12, 2019 | 23.64 | 23.64 | 23.64 | 0 | +1.10(+4.90%) | |
| Jun 10, 2019 | 22.54 | 22.54 | 22.54 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.