Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2020 | 37.09 | 37.09 | 37.09 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 37.09 | 37.09 | 37.09 | 0 | +3.08(+9.06%) | |
| Aug 13, 2020 | 34.01 | 34.01 | 34.01 | 34.01 | 115 | +3.41(+11.14%) |
| Jul 31, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 30.60 | 30.60 | 30.60 | 100 | +0.00(+0.00%) | |
| Jul 28, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
| Jul 23, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 30.60 | 30.60 | 30.60 | 33 | +0.00(+0.00%) | |
| Jul 20, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
| Jul 14, 2020 | 30.60 | 30.60 | 30.60 | 1 | +0.00(+0.00%) | |
| Jun 30, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 30.60 | 30.60 | 30.60 | 0 | +0.86(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.