Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 51.63 | 51.63 | 51.63 | 0 | -1.30(-2.46%) | |
| Aug 26, 2021 | 52.93 | 52.93 | 52.93 | 0 | +5.41(+11.38%) | |
| Aug 09, 2021 | 47.52 | 47.52 | 47.52 | 0 | +0.97(+2.09%) | |
| Aug 04, 2021 | 46.55 | 46.55 | 46.55 | 0 | -0.04(-0.09%) | |
| Jul 30, 2021 | 46.59 | 46.59 | 46.59 | 0 | -0.00(-0.01%) | |
| Jul 27, 2021 | 46.59 | 46.59 | 46.59 | 8,000 | +0.91(+1.99%) | |
| Jul 22, 2021 | 45.68 | 45.68 | 45.68 | 25,400 | +1.12(+2.50%) | |
| Jul 19, 2021 | 44.57 | 44.57 | 44.57 | 0 | -3.36(-7.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.