Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JUNEX (OP: JNEXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9680 0.9680 0.9680 0.9680 1,600 -0.06(-5.84%)
Aug 30, 2006 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 29, 2006 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 28, 2006 1.028 1.028 1.028 1.028 0 +0.00(+0.00%)
Aug 25, 2006 1.028 1.028 1.028 1.028 40,000 -0.03(-2.93%)
Aug 24, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 23, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 22, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 21, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 18, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 17, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 16, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 15, 2006 1.059 1.059 1.059 1.059 0 +0.00(+0.00%)
Aug 14, 2006 1.059 1.059 1.057 1.059 15,000 -0.20(-15.95%)
Aug 11, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 10, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 09, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 08, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 07, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 04, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 03, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 02, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 01, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 31, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 28, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 27, 2006 1.260 1.260 1.200 1.260 8,000 +0.05(+4.30%)
Jul 26, 2006 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Jul 25, 2006 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Jul 24, 2006 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Jul 21, 2006 1.208 1.208 1.208 1.208 800 -0.09(-6.72%)
Jul 20, 2006 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jul 19, 2006 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jul 18, 2006 1.295 1.295 1.295 1.295 0 +0.00(+0.00%)
Jul 17, 2006 1.295 1.295 1.295 1.295 300 -0.02(-1.52%)
Jul 14, 2006 1.315 1.315 1.314 1.315 7,900 +0.02(+1.31%)
Jul 13, 2006 1.298 1.300 1.298 1.298 6,000 +0.02(+1.41%)
Jul 12, 2006 1.280 1.280 1.252 1.280 5,000 +0.04(+3.39%)
Jul 11, 2006 1.182 1.238 1.238 1.238 1,600 +0.06(+4.74%)
Jul 10, 2006 1.182 1.182 1.182 1.182 0 +0.00(+0.00%)
Jul 07, 2006 1.182 1.182 1.182 1.182 9,195 -0.08(-6.19%)
Jul 06, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 05, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jul 03, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 30, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 29, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 28, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 27, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 23, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 22, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 21, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 20, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 19, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 16, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 15, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 14, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 13, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 12, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 09, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 08, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 07, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 06, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 05, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 02, 2006 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.