Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.390 | 2.390 | 2.390 | 2.390 | 200 | -0.17(-6.59%) |
Aug 28, 2008 | 2.558 | 2.558 | 2.558 | 2.558 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 2.558 | 2.558 | 2.424 | 2.558 | 10,000 | +0.09(+3.64%) |
Aug 22, 2008 | 2.469 | 2.469 | 2.469 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 2.469 | 2.534 | 2.424 | 2.469 | 3,600 | +0.24(+10.92%) |
Aug 20, 2008 | 2.225 | 2.225 | 1.946 | 2.225 | 68,800 | +0.40(+21.88%) |
Aug 19, 2008 | 2.479 | 2.055 | 1.826 | 1.826 | 90,700 | -0.65(-26.34%) |
Aug 18, 2008 | 2.479 | 2.479 | 2.465 | 2.479 | 5,936 | -0.02(-0.76%) |
Aug 15, 2008 | 2.498 | 2.507 | 2.498 | 2.498 | 200 | -0.17(-6.34%) |
Aug 14, 2008 | 2.667 | 2.667 | 2.667 | 2.667 | 9,000 | -0.29(-9.78%) |
Aug 13, 2008 | 2.956 | 2.956 | 2.956 | 2.956 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.070 | 2.995 | 2.956 | 2.956 | 2,000 | -0.11(-3.71%) |
Aug 11, 2008 | 3.070 | 3.110 | 3.070 | 3.070 | 10,800 | -0.15(-4.51%) |
Aug 08, 2008 | 3.215 | 3.215 | 3.215 | 3.215 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.215 | 3.215 | 3.215 | 3.215 | 1,000 | -0.16(-4.75%) |
Aug 06, 2008 | 3.376 | 3.376 | 3.376 | 3.376 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.376 | 3.376 | 3.376 | 3.376 | 15,800 | -0.14(-3.89%) |
Aug 04, 2008 | 3.512 | 3.512 | 3.512 | 3.512 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 3.512 | 3.512 | 3.512 | 3.512 | 1,200 | +0.01(+0.34%) |
Jul 31, 2008 | 3.500 | 3.531 | 3.489 | 3.500 | 7,300 | -0.02(-0.71%) |
Jul 30, 2008 | 3.525 | 3.525 | 3.525 | 3.525 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.525 | 3.525 | 3.506 | 3.525 | 700 | +0.01(+0.36%) |
Jul 28, 2008 | 3.513 | 3.542 | 3.513 | 3.513 | 1,000 | -0.05(-1.47%) |
Jul 25, 2008 | 3.565 | 3.565 | 3.565 | 3.565 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.565 | 3.616 | 3.565 | 3.565 | 11,000 | -0.14(-3.79%) |
Jul 23, 2008 | 3.705 | 3.705 | 3.705 | 3.705 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 3.705 | 3.705 | 3.705 | 3.705 | 2,000 | -0.14(-3.62%) |
Jul 21, 2008 | 3.403 | 3.845 | 3.610 | 3.845 | 4,000 | +0.44(+12.96%) |
Jul 18, 2008 | 3.403 | 3.403 | 3.403 | 3.403 | 2,000 | -0.09(-2.62%) |
Jul 17, 2008 | 3.485 | 3.500 | 3.390 | 3.495 | 3,000 | +0.01(+0.29%) |
Jul 16, 2008 | 3.485 | 3.485 | 3.485 | 3.485 | 5,000 | -0.03(-0.82%) |
Jul 15, 2008 | 3.514 | 3.514 | 3.514 | 3.514 | 100 | +0.11(+3.14%) |
Jul 14, 2008 | 3.407 | 3.500 | 3.407 | 3.407 | 8,100 | -0.04(-1.17%) |
Jul 11, 2008 | 3.447 | 3.655 | 3.430 | 3.447 | 4,300 | -0.01(-0.40%) |
Jul 10, 2008 | 3.461 | 3.461 | 3.461 | 3.461 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.461 | 3.755 | 3.313 | 3.461 | 5,000 | +0.28(+8.65%) |
Jul 08, 2008 | 3.186 | 3.186 | 3.018 | 3.186 | 58,200 | -0.58(-15.32%) |
Jul 07, 2008 | 3.762 | 3.762 | 3.762 | 3.762 | 200 | -0.36(-8.69%) |
Jul 04, 2008 | 4.120 | 4.120 | 3.943 | 4.120 | 4,775 | +0.00(+0.00%) |
Jul 03, 2008 | 4.120 | 4.120 | 3.943 | 4.120 | 4,775 | -0.59(-12.48%) |
Jul 02, 2008 | 4.707 | 4.707 | 4.588 | 4.707 | 6,100 | +0.03(+0.66%) |
Jul 01, 2008 | 4.676 | 4.676 | 4.676 | 4.676 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 4.676 | 4.730 | 4.550 | 4.676 | 14,900 | +0.49(+11.75%) |
Jun 27, 2008 | 4.185 | 4.185 | 3.855 | 4.185 | 1,900 | +0.43(+11.59%) |
Jun 26, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 3.750 | 3.851 | 3.749 | 3.750 | 10,500 | -0.25(-6.13%) |
Jun 24, 2008 | 3.995 | 4.023 | 3.938 | 3.995 | 1,450 | -0.18(-4.40%) |
Jun 23, 2008 | 4.438 | 4.239 | 4.171 | 4.179 | 18,900 | -0.26(-5.84%) |
Jun 20, 2008 | 4.438 | 5.220 | 4.438 | 4.438 | 27,700 | -1.14(-20.41%) |
Jun 19, 2008 | 5.577 | 5.577 | 5.577 | 5.577 | 200 | +0.20(+3.62%) |
Jun 18, 2008 | 5.381 | 5.381 | 5.381 | 5.381 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 5.381 | 5.386 | 5.021 | 5.381 | 9,600 | +0.26(+5.11%) |
Jun 16, 2008 | 5.120 | 5.120 | 5.120 | 5.120 | 3,000 | -0.32(-5.95%) |
Jun 13, 2008 | 5.444 | 5.444 | 5.444 | 5.444 | 100 | -0.06(-1.05%) |
Jun 12, 2008 | 5.502 | 5.502 | 5.502 | 5.502 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.502 | 5.632 | 5.292 | 5.502 | 1,100 | +0.21(+3.98%) |
Jun 10, 2008 | 5.291 | 5.475 | 5.238 | 5.291 | 15,900 | -0.62(-10.47%) |
Jun 09, 2008 | 5.910 | 5.915 | 5.746 | 5.910 | 6,600 | -0.14(-2.29%) |
Jun 06, 2008 | 6.048 | 6.240 | 6.048 | 6.048 | 3,000 | +0.04(+0.68%) |
Jun 05, 2008 | 6.007 | 6.014 | 5.543 | 6.007 | 176,500 | -0.20(-3.27%) |
Jun 04, 2008 | 6.210 | 6.210 | 6.026 | 6.210 | 14,064 | -0.14(-2.13%) |
Jun 03, 2008 | 6.346 | 6.782 | 6.310 | 6.346 | 55,900 | -0.75(-10.63%) |