Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 1.692 | 1.698 | 1.681 | 1.681 | 14,000 | +0.03(+1.88%) |
| Aug 30, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 13,600 | +0.10(+6.14%) |
| Aug 27, 2010 | 1.554 | 1.555 | 1.553 | 1.555 | 3,700 | +0.16(+11.44%) |
| Aug 25, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.16(-10.52%) | |
| Aug 19, 2010 | 1.559 | 1.559 | 1.559 | 0 | +0.01(+0.35%) | |
| Aug 18, 2010 | 1.554 | 1.554 | 1.554 | 1.554 | 500 | +0.11(+7.30%) |
| Aug 16, 2010 | 1.448 | 1.448 | 1.448 | 0 | -0.10(-6.59%) | |
| Aug 03, 2010 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
| Jul 30, 2010 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-2.02%) | |
| Jul 23, 2010 | 1.531 | 1.531 | 1.531 | 0 | -0.04(-2.24%) | |
| Jul 19, 2010 | 1.566 | 1.566 | 1.566 | 0 | -0.01(-0.39%) | |
| Jul 15, 2010 | 1.572 | 1.572 | 1.572 | 0 | -0.03(-1.98%) | |
| Jul 14, 2010 | 1.604 | 1.604 | 1.604 | 1.604 | 2,800 | -0.08(-4.52%) |
| Jul 06, 2010 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
| Jul 02, 2010 | 1.694 | 1.694 | 1.680 | 1.680 | 1,100 | -0.12(-6.67%) |
| Jun 29, 2010 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-0.99%) | |
| Jun 24, 2010 | 1.818 | 1.818 | 1.818 | 0 | -0.09(-4.52%) | |
| Jun 23, 2010 | 1.904 | 1.904 | 1.904 | 1.904 | 2,000 | -0.00(-0.20%) |
| Jun 22, 2010 | 1.908 | 1.908 | 1.908 | 1.908 | 5,000 | +0.01(+0.77%) |
| Jun 18, 2010 | 1.893 | 1.893 | 1.893 | 0 | -0.01(-0.45%) | |
| Jun 15, 2010 | 1.902 | 1.902 | 1.902 | 0 | +0.02(+1.33%) | |
| Jun 11, 2010 | 1.877 | 1.877 | 1.877 | 0 | +0.02(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.