Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		0.7328	0.7328	0.7328	0	-0.03(-4.36%)
Aug 15, 2011		0.7662	0.7662	0.7662	0	+0.05(+7.61%)
Aug 11, 2011		0.7120	0.7120	0.7120	0	-0.03(-3.91%)
Aug 10, 2011	0.7410	0.7410	0.7410	0.7410	100	+0.03(+4.19%)
Aug 09, 2011	0.7011	0.7112	0.7011	0.7112	687	+0.06(+9.16%)
Aug 08, 2011	0.7039	0.7039	0.6515	0.6515	50,500	-0.12(-15.63%)
Aug 04, 2011	0.7722	0.7722	0.7722	0.7722	0	-0.02(-3.11%)
Aug 02, 2011		0.7970	0.7970	0.7970	0	-0.01(-1.68%)
Jul 29, 2011		0.8106	0.8106	0.8106	0	-0.03(-3.60%)
Jul 25, 2011		0.8409	0.8409	0.8409	0	-0.03(-3.20%)
Jul 22, 2011	0.8588	0.8689	0.8588	0.8687	3,620	-0.01(-1.24%)
Jul 18, 2011	0.8796	0.8796	0.8796	0.8796	0	-0.01(-1.48%)
Jul 15, 2011	0.8921	0.8928	0.8921	0.8928	1,100	+0.02(+2.16%)
Jul 12, 2011		0.8739	0.8739	0.8739	0	-0.02(-2.22%)
Jul 11, 2011	0.8941	0.8941	0.8937	0.8937	4,755	+0.01(+0.63%)
Jul 08, 2011	0.8988	0.8990	0.8881	0.8881	3,965	-0.01(-0.93%)
Jul 06, 2011		0.8964	0.8964	0.8964	0	-0.05(-4.89%)
Jul 05, 2011	0.9422	0.9425	0.9421	0.9425	3,700	-0.03(-2.82%)
Jun 30, 2011		0.9698	0.9698	0.9698	0	+0.18(+23.54%)
Jun 24, 2011		0.7850	0.7850	0.7850	0	-0.01(-1.86%)
Jun 23, 2011	0.7999	0.7999	0.7999	0.7999	1,230	+0.00(+0.19%)
Jun 15, 2011		0.7984	0.7984	0.7984	0	+0.01(+0.85%)
Jun 10, 2011		0.7917	0.7917	0.7917	0	-0.00(-0.57%)
Jun 09, 2011	0.7962	0.7962	0.7962	0.7962	4,938	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.