Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.5320	0.5320	0.5320	0	+0.03(+6.61%)
Aug 26, 2014	0.4990	0.4990	0.4990	0.4990	10,000	-0.08(-14.11%)
Jul 14, 2014		0.5810	0.5810	0.5810	0	-0.04(-6.62%)
Jul 10, 2014		0.6222	0.6222	0.6222	0	+0.02(+2.52%)
Jul 09, 2014	0.6070	0.6070	0.6069	0.6069	1,100	+0.03(+5.00%)
Jul 07, 2014		0.5780	0.5780	0.5780	0	+0.11(+22.46%)
Jul 02, 2014		0.4720	0.4720	0.4720	0	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.