Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2017		0.3732	0.3732	0.3732	0	-0.01(-1.71%)
Aug 08, 2017		0.3797	0.3797	0.3797	0	-0.03(-6.94%)
Aug 04, 2017		0.4080	0.4080	0.4080	0	+0.09(+29.56%)
Aug 03, 2017	0.3149	0.3149	0.3149	0.3149	1,000	+0.00(+1.58%)
Jul 11, 2017		0.3100	0.3100	0.3100	0	-0.02(-4.79%)
Jul 10, 2017	0.3259	0.3259	0.3220	0.3256	50,430	-0.11(-25.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.