Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0435	0.0435	0.0435	0	+0.00(+6.88%)
Aug 27, 2020		0.0407	0.0407	0.0407	0	-0.02(-27.32%)
Aug 24, 2020		0.0560	0.0560	0.0560	0	+0.00(+3.13%)
Aug 20, 2020		0.0543	0.0543	0.0543	0	+0.00(+0.00%)
Aug 17, 2020		0.0543	0.0543	0.0543	0	+0.00(+0.00%)
Aug 07, 2020		0.0543	0.0543	0.0543	0	-0.00(-6.22%)
Jul 29, 2020		0.0579	0.0579	0.0579	0	+0.00(+0.00%)
Jul 28, 2020	0.0579	0.0579	0.0579	0.0579	120	+0.01(+29.82%)
Jul 08, 2020		0.0446	0.0446	0.0446	0	-0.03(-41.01%)
Jul 02, 2020		0.0756	0.0756	0.0756	0	-0.00(-0.40%)
Jun 22, 2020		0.0759	0.0759	0.0759	0	+0.02(+27.56%)
Jun 19, 2020	0.0756	0.0794	0.0595	0.0595	36,500	-0.03(-35.47%)
Jun 16, 2020		0.0922	0.0922	0.0922	0	+0.01(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.