Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.050 | 9.050 | 8.100 | 8.300 | 1,094 | +0.10(+1.22%) |
Aug 28, 2020 | 8.250 | 8.800 | 8.200 | 8.200 | 1,900 | -0.80(-8.89%) |
Aug 27, 2020 | 9.000 | 9.000 | 9.000 | 162 | +0.00(+0.00%) | |
Aug 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 583 | +0.80(+9.76%) |
Aug 25, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | 1,070 | -0.68(-7.66%) |
Aug 24, 2020 | 8.880 | 8.880 | 8.880 | 203 | +0.00(+0.00%) | |
Aug 21, 2020 | 8.630 | 8.880 | 8.630 | 8.880 | 600 | +0.23(+2.66%) |
Aug 20, 2020 | 8.650 | 8.650 | 8.650 | 8.650 | 272 | -0.65(-6.99%) |
Aug 19, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 815 | +0.70(+8.14%) |
Aug 18, 2020 | 8.990 | 8.990 | 8.600 | 8.600 | 675 | -0.40(-4.44%) |
Aug 17, 2020 | 8.540 | 9.200 | 8.000 | 9.000 | 7,182 | +0.17(+1.93%) |
Aug 14, 2020 | 8.830 | 8.830 | 8.830 | 8.830 | 500 | +0.00(+0.00%) |
Aug 13, 2020 | 9.000 | 9.150 | 8.800 | 8.830 | 1,239 | -0.22(-2.43%) |
Aug 12, 2020 | 9.050 | 9.300 | 9.050 | 9.050 | 745 | -0.25(-2.69%) |
Aug 11, 2020 | 9.690 | 9.690 | 9.050 | 9.300 | 1,545 | -0.36(-3.73%) |
Aug 10, 2020 | 9.750 | 9.750 | 8.730 | 9.660 | 1,900 | +0.89(+10.15%) |
Aug 07, 2020 | 10.55 | 10.55 | 8.770 | 8.770 | 10,100 | -2.82(-24.33%) |
Aug 06, 2020 | 10.75 | 11.59 | 10.75 | 11.59 | 714 | +1.37(+13.41%) |
Aug 05, 2020 | 10.65 | 10.65 | 10.22 | 10.22 | 403 | -0.64(-5.89%) |
Aug 04, 2020 | 11.50 | 11.50 | 10.86 | 10.86 | 2,824 | -0.64(-5.57%) |
Aug 03, 2020 | 11.12 | 11.50 | 10.75 | 11.50 | 3,238 | +1.05(+10.05%) |
Jul 31, 2020 | 10.30 | 10.45 | 10.30 | 10.45 | 600 | -0.50(-4.57%) |
Jul 30, 2020 | 10.65 | 10.95 | 10.20 | 10.95 | 679 | -0.05(-0.45%) |
Jul 29, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 156 | -0.51(-4.43%) |
Jul 28, 2020 | 10.25 | 11.51 | 10.00 | 11.51 | 2,351 | +0.61(+5.60%) |
Jul 27, 2020 | 10.95 | 11.05 | 10.90 | 10.90 | 725 | +0.05(+0.46%) |
Jul 24, 2020 | 10.55 | 10.85 | 10.40 | 10.85 | 500 | +0.20(+1.88%) |
Jul 23, 2020 | 10.60 | 10.70 | 10.60 | 10.65 | 611 | -0.20(-1.84%) |
Jul 22, 2020 | 11.40 | 11.50 | 9.440 | 10.85 | 4,862 | -0.55(-4.82%) |
Jul 21, 2020 | 10.85 | 11.89 | 10.85 | 11.40 | 2,556 | +0.00(+0.00%) |
Jul 20, 2020 | 11.00 | 11.89 | 10.94 | 11.40 | 20,407 | +0.40(+3.64%) |
Jul 17, 2020 | 11.65 | 11.75 | 11.00 | 11.00 | 3,200 | -0.55(-4.76%) |
Jul 16, 2020 | 10.75 | 11.55 | 10.75 | 11.55 | 482 | +0.35(+3.13%) |
Jul 15, 2020 | 11.15 | 11.35 | 11.15 | 11.20 | 3,033 | +0.19(+1.73%) |
Jul 14, 2020 | 10.55 | 12.00 | 10.00 | 11.01 | 12,234 | +1.60(+17.00%) |
Jul 13, 2020 | 10.53 | 11.70 | 9.390 | 9.410 | 9,875 | -1.29(-12.06%) |
Jul 10, 2020 | 10.30 | 10.70 | 10.20 | 10.70 | 3,800 | +0.55(+5.42%) |
Jul 09, 2020 | 10.64 | 10.64 | 10.15 | 10.15 | 1,244 | -0.75(-6.88%) |
Jul 08, 2020 | 10.30 | 10.90 | 10.25 | 10.90 | 5,173 | +1.80(+19.78%) |
Jul 07, 2020 | 10.05 | 10.75 | 8.350 | 9.100 | 4,008 | -1.00(-9.90%) |
Jul 06, 2020 | 10.23 | 10.23 | 10.10 | 10.10 | 385 | -0.41(-3.90%) |
Jul 02, 2020 | 10.04 | 10.51 | 10.04 | 10.51 | 900 | +1.41(+15.49%) |
Jul 01, 2020 | 9.800 | 10.50 | 9.100 | 9.100 | 1,974 | -0.82(-8.27%) |
Jun 30, 2020 | 10.80 | 10.80 | 9.920 | 9.920 | 805 | -0.03(-0.30%) |
Jun 29, 2020 | 10.50 | 10.50 | 9.950 | 9.950 | 448 | -0.51(-4.88%) |
Jun 26, 2020 | 10.07 | 10.46 | 10.06 | 10.46 | 800 | +0.41(+4.08%) |
Jun 25, 2020 | 9.650 | 10.25 | 9.650 | 10.05 | 1,573 | +0.21(+2.13%) |
Jun 24, 2020 | 10.00 | 10.00 | 9.300 | 9.840 | 2,632 | -0.36(-3.53%) |
Jun 23, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 323 | +0.90(+9.68%) |
Jun 22, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 272 | -1.70(-15.45%) |
Jun 19, 2020 | 10.92 | 11.10 | 10.76 | 11.00 | 1,400 | +0.10(+0.92%) |
Jun 18, 2020 | 10.01 | 10.90 | 10.00 | 10.90 | 2,249 | +0.89(+8.89%) |
Jun 17, 2020 | 10.01 | 10.01 | 10.01 | 135 | +0.00(+0.00%) | |
Jun 16, 2020 | 10.59 | 10.75 | 9.950 | 10.01 | 2,059 | +0.36(+3.73%) |
Jun 15, 2020 | 9.450 | 9.650 | 9.450 | 9.650 | 3,469 | -0.45(-4.46%) |
Jun 12, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 1,800 | +0.00(+0.00%) |
Jun 11, 2020 | 10.50 | 10.85 | 9.950 | 10.10 | 3,602 | +1.00(+10.99%) |
Jun 10, 2020 | 11.25 | 11.25 | 8.550 | 9.100 | 3,551 | -1.52(-14.31%) |
Jun 09, 2020 | 10.55 | 10.62 | 10.01 | 10.62 | 1,258 | -0.57(-5.09%) |
Jun 08, 2020 | 11.00 | 11.19 | 8.950 | 11.19 | 3,356 | +0.39(+3.61%) |
Jun 05, 2020 | 10.80 | 10.80 | 10.80 | 10.80 | 500 | +0.08(+0.70%) |
Jun 04, 2020 | 10.10 | 10.72 | 10.10 | 10.72 | 995 | +0.72(+7.25%) |
Jun 03, 2020 | 10.60 | 10.70 | 10.00 | 10.00 | 680 | -0.60(-5.66%) |
Jun 02, 2020 | 10.20 | 10.60 | 10.16 | 10.60 | 1,880 | -0.20(-1.85%) |