Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.3500	0.3500	0.3500	0	+0.05(+16.63%)
Aug 27, 2014	0.3001	0.3001	0.3001	0.3001	2,715	+0.00(+0.00%)
Aug 26, 2014	0.3001	0.3001	0.3001	0.3001	2,900	+0.00(+0.00%)
Aug 25, 2014	0.3400	0.3400	0.3001	0.3001	1,000	-0.07(-19.97%)
Aug 22, 2014	0.3250	0.3750	0.3250	0.3750	11,150	+0.09(+33.93%)
Aug 21, 2014	0.2624	0.2800	0.2624	0.2800	30,507	+0.01(+3.78%)
Aug 20, 2014	0.2698	0.2698	0.2698	0.2698	1,100	+0.02(+7.92%)
Aug 19, 2014	0.2700	0.2700	0.2500	0.2500	10,249	-0.03(-10.71%)
Aug 18, 2014	0.2800	0.2800	0.2604	0.2800	10,650	+0.02(+9.72%)
Aug 15, 2014		0.3000	0.3000	0.2552	157	-0.04(-14.93%)
Aug 13, 2014		0.3000	0.3000	0.3000	0	+0.20(+199.70%)
Aug 12, 2014	0.3000	0.3000	0.1001	0.1001	1,557	-0.22(-68.72%)
Aug 11, 2014	0.3200	0.3200	0.3200	0.3200	3,350	+0.04(+14.29%)
Aug 08, 2014	0.2640	0.2800	0.2640	0.2800	8,000	+0.00(+0.00%)
Aug 06, 2014		0.2800	0.2800	0.2800	0	+0.13(+85.43%)
Aug 05, 2014	0.1510	0.1510	0.1510	0.1510	4,750	-0.13(-46.07%)
Aug 04, 2014	0.2501	0.2899	0.2501	0.2800	24,396	+0.00(+0.00%)
Aug 01, 2014	0.2501	0.2800	0.2500	0.2800	35,000	-0.06(-17.65%)
Jul 31, 2014	0.2500	0.3400	0.2400	0.3400	35,220	+0.09(+36.00%)
Jul 30, 2014	0.2500	0.2500	0.2500	0.2500	10,000	-0.03(-10.71%)
Jul 29, 2014	0.3000	0.3000	0.2800	0.2800	20,000	-0.02(-6.67%)
Jul 28, 2014	0.3500	0.3500	0.2500	0.3000	50,145	-0.05(-14.29%)
Jul 25, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.03(+9.37%)
Jul 23, 2014	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Jul 22, 2014	0.3100	0.3200	0.3100	0.3200	8,650	-0.01(-3.03%)
Jul 15, 2014		0.3300	0.3300	0.3300	0	-0.09(-21.43%)
Jul 11, 2014		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jul 10, 2014	0.3400	0.4500	0.3400	0.4500	16,000	+0.14(+45.16%)
Jul 08, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 01, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 25, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 24, 2014	0.3300	0.3300	0.3100	0.3100	7,863	-0.01(-3.13%)
Jun 20, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jun 19, 2014	0.3300	0.3300	0.3200	0.3300	12,175	+0.00(+0.00%)
Jun 18, 2014	0.3200	0.3300	0.3200	0.3300	13,348	+0.02(+6.45%)
Jun 16, 2014		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
Jun 13, 2014	0.3100	0.4000	0.3100	0.4000	1,200	-0.05(-11.11%)
Jun 12, 2014	0.4500	0.4500	0.4500	0.4500	2,400	+0.00(+0.00%)
Jun 11, 2014	0.3300	0.4500	0.3300	0.4500	3,100	+0.07(+18.42%)
Jun 09, 2014	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Jun 06, 2014	0.3600	0.4000	0.3500	0.4000	5,100	+0.00(+0.00%)
Jun 05, 2014	0.4500	0.4500	0.4000	0.4000	2,769	-0.05(-11.09%)
Jun 04, 2014	0.4499	0.4499	0.4499	0.4499	500	+0.05(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.